We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.99999997475E-7 | 4.90196101223E-6 | 20.399999 | 20.399999 | 19.899999 | 12 | 19.899999 | DE |
| 4 | 3.6 | 21.4285714286 | 16.8 | 20.399999 | 16.8 | 252 | 18.36671948 | DE |
| 12 | 4.000001 | 24.3902514872 | 16.399999 | 20.399999 | 14.7 | 233 | 17.08818104 | DE |
| 26 | 2.7 | 15.2542372881 | 17.7 | 20.399999 | 14.7 | 213 | 17.16908366 | DE |
| 52 | 3.000001 | 17.2413860484 | 17.399999 | 20.399999 | 14.7 | 191 | 17.26811465 | DE |
| 156 | 5.4 | 36 | 15 | 20.399999 | 14.7 | 189 | 17.13352527 | DE |
| 260 | 5.4 | 36 | 15 | 20.399999 | 14.7 | 189 | 17.13352527 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 19.899999 | 1.1 | 5.85 | 20.399999 | 20.399999 | 19.899999 | 12 |
| 1732915620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1732829220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1732742820 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1732656420 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1732570020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1732310820 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1732224420 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1732138020 | 18.8 | 0.2 | 1.08 | 18.8 | 18.8 | 18.8 | 150 |
| 1732051620 | 18.6 | -0.1 | -0.53 | 18.5 | 18.6 | 18.5 | 700 |
| 1731965220 | 18.7 | 1.9 | 11.31 | 18.7 | 18.7 | 18.7 | 200 |
| 1731705960 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1731619560 | 16.8 | 2.1 | 14.29 | 16.8 | 16.8 | 16.8 | 200 |
| 1731533160 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1731446760 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1731360360 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1731101160 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1731014760 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1730928360 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1730841960 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1730755560 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1730496360 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1730409960 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1730323560 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1730237160 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1730150760 | 14.7 | -1.5 | -9.26 | 14.7 | 14.7 | 14.7 | 50 |
| 1729888020 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1729801620 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1729715220 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1729628820 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1729542420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1729283220 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1729196820 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1729110420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1729024020 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1728937620 | 16.2 | -0.2 | -1.22 | 16.2 | 16.2 | 16.2 | 50 |
| 1728678360 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1728591960 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1728505560 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1728419160 | 16.399999 | -0.1 | -0.61 | 16.399999 | 16.399999 | 16.399999 | 115 |
| 1728332820 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1728073620 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1727987220 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1727900820 | 16.5 | -0.3 | -1.79 | 16.5 | 16.5 | 16.5 | 115 |
| 1727814420 | 16.8 | 0.8 | 5.00 | 16.8 | 16.8 | 16.8 | 1 |
| 1727727960 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1727468760 | 16 | -0.4 | -2.44 | 16.1 | 16.1 | 16 | 150 |
| 1727382360 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1727295960 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1727209560 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1727123160 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1726863960 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1726777560 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 303 |
| 1726691220 | 16.399999 | 0.1 | 0.61 | 16.399999 | 16.399999 | 16.399999 | 307 |
| 1726604760 | 16.3 | -1.9 | -10.44 | 16.399999 | 16.399999 | 16.3 | 913 |
| 1726470000 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1726210800 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1726124400 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1726038000 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1725951600 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1725865200 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1725606000 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1725519600 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1725433200 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1725346800 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
