SPDR Series More Historical Data - 4JZ9 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
SPDR Series Trust (4JZ9)
SPDR Series Trust (4JZ9) Historical

4JZ9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 23 2025	86.78	0.00	0.00%	86.78	86.78	86.78	0
Jan 22 2025	86.78	0.00	0.00%	86.78	86.78	86.78	0
Jan 21 2025	86.78	0.00	0.00%	86.78	86.78	86.78	0
Jan 20 2025	86.78	0.00	0.00%	86.78	86.78	86.78	0
Jan 17 2025	86.78	0.00	0.00%	86.78	86.78	86.78	0
Jan 16 2025	86.78	77.15	800.92%	86.78	86.78	86.78	115
Jan 15 2025	9.6324	0.00	0.00%	9.6324	9.6324	9.6324	0
Jan 14 2025	9.6324	0.00	0.00%	9.6324	9.6324	9.6324	0
Jan 13 2025	9.6324	0.00	0.00%	9.6324	9.6324	9.6324	0
Jan 10 2025	9.6324	0.00	0.00%	9.6324	9.6324	9.6324	0
Jan 09 2025	9.6324	0.00	0.00%	9.6324	9.6324	9.6324	0
Jan 08 2025	9.6324	0.00	0.00%	9.6324	9.6324	9.6324	0
Jan 07 2025	9.6324	0.00	0.00%	9.6324	9.6324	9.6324	0
Jan 06 2025	9.6324	0.00	0.00%	9.6324	9.6324	9.6324	0
Jan 03 2025	9.6324	0.00	0.00%	9.6324	9.6324	9.6324	0
Jan 02 2025	9.6324	0.00	0.00%	9.6324	9.6324	9.6324	0
Dec 30 2024	9.6324	0.00	0.00%	9.6324	9.6324	9.6324	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions