Krystal Biotech More Historical Data - 4KB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Krystal Biotech Inc (4KB)
Krystal Biotech Inc (4KB) Historical

4KB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	179.30	1.30	0.73%	179.00	179.30	178.50	77
Jul 10 2024	178.00	-2.90	-1.60%	179.95	180.00	175.45	196
Jul 09 2024	180.90	8.70	5.05%	175.75	180.90	175.75	70
Jul 08 2024	172.20	9.00	5.51%	171.05	172.20	171.05	178
Jul 05 2024	163.20	0.50	0.31%	166.00	166.00	163.20	27
Jul 04 2024	162.70	0.05	0.03%	162.70	162.70	162.70	10
Jul 03 2024	162.65	-4.35	-2.60%	162.65	162.65	162.65	40
Jul 02 2024	167.00	-5.00	-2.91%	167.00	167.00	167.00	7
Jul 01 2024	172.00	-1.25	-0.72%	175.75	175.75	172.00	5
Jun 28 2024	173.25	3.30	1.94%	173.25	173.25	173.25	11
Jun 27 2024	169.95	0.00	0.00%	169.95	169.95	169.95	0.00
Jun 26 2024	169.95	2.20	1.31%	169.95	169.95	169.95	15
Jun 25 2024	167.75	3.40	2.07%	165.40	167.75	165.40	143
Jun 24 2024	164.35	3.75	2.33%	164.25	164.35	164.25	19
Jun 21 2024	160.60	0.00	0.00%	160.60	160.60	160.60	0.00
Jun 20 2024	160.60	2.20	1.39%	160.60	160.60	160.60	31
Jun 19 2024	158.40	-6.20	-3.77%	159.95	159.95	158.40	33
Jun 18 2024	164.60	-1.35	-0.81%	164.55	164.60	164.55	237
Jun 17 2024	165.95	-2.05	-1.22%	167.20	167.20	164.55	18
Jun 14 2024	168.00	-1.90	-1.12%	168.45	168.45	168.00	16
Jun 13 2024	169.90	-3.10	-1.79%	169.90	169.90	169.90	3
Jun 12 2024	173.00	9.00	5.49%	169.45	173.00	168.30	56
Jun 11 2024	164.00	-0.65	-0.39%	164.95	164.95	158.80	35
Jun 10 2024	164.65	11.50	7.51%	158.00	164.65	158.00	39
Jun 07 2024	153.15	4.85	3.27%	153.15	153.15	153.15	1
Jun 06 2024	148.30	0.00	0.00%	148.30	148.30	148.30	0.00
Jun 05 2024	148.30	0.00	0.00%	148.30	148.30	148.30	0.00
Jun 04 2024	148.30	-0.30	-0.20%	149.45	151.60	148.30	68
Jun 03 2024	148.60	-2.20	-1.46%	148.60	148.60	148.60	1
May 31 2024	150.80	1.70	1.14%	150.80	150.80	150.80	35
May 30 2024	149.10	0.00	0.00%	149.10	149.10	149.10	0.00
May 29 2024	149.10	0.00	0.00%	149.10	149.10	149.10	0.00
May 28 2024	149.10	-1.85	-1.23%	149.10	149.10	149.10	7
May 27 2024	150.95	0.55	0.37%	150.95	150.95	150.95	2
May 24 2024	150.40	-4.95	-3.19%	150.40	150.40	150.40	47
May 23 2024	155.35	0.60	0.39%	157.40	157.40	155.35	66
May 22 2024	154.75	5.55	3.72%	154.60	154.75	154.60	33
May 21 2024	149.20	0.00	0.00%	149.20	149.20	149.20	0.00
May 20 2024	149.20	0.00	0.00%	149.20	149.20	149.20	0.00
May 17 2024	149.20	0.00	0.00%	149.20	149.20	149.20	0.00
May 16 2024	149.20	-5.25	-3.40%	149.20	149.20	149.20	1
May 15 2024	154.45	8.80	6.04%	148.20	154.45	146.40	223
May 14 2024	145.65	0.00	0.00%	145.65	145.65	145.65	0.00
May 13 2024	145.65	0.00	0.00%	145.65	145.65	145.65	0.00
May 10 2024	145.65	0.00	0.00%	145.65	145.65	145.65	0.00
May 09 2024	145.65	-5.95	-3.92%	145.65	145.65	145.65	1
May 08 2024	151.60	5.30	3.62%	151.60	151.60	151.60	35
May 07 2024	146.30	1.65	1.14%	146.85	146.85	145.00	18
May 06 2024	144.65	-5.40	-3.60%	150.80	151.00	120.00	82
May 03 2024	150.05	6.30	4.38%	151.00	151.00	150.05	6
May 02 2024	143.75	0.00	0.00%	143.75	143.75	143.75	0.00
Apr 30 2024	143.75	0.00	0.00%	143.75	143.75	143.75	0.00
Apr 29 2024	143.75	0.00	0.00%	143.75	143.75	143.75	0.00
Apr 26 2024	143.75	0.00	0.00%	143.75	143.75	143.75	0.00
Apr 25 2024	143.75	-7.90	-5.21%	147.05	148.90	143.15	27
Apr 24 2024	151.65	-0.55	-0.36%	150.75	151.65	150.75	42
Apr 23 2024	152.20	3.45	2.32%	148.30	152.20	148.30	52
Apr 22 2024	148.75	0.00	0.00%	148.75	148.75	148.75	0.00
Apr 19 2024	148.75	-9.60	-6.06%	151.10	151.10	148.75	108
Apr 18 2024	158.35	-4.50	-2.76%	158.25	158.35	158.25	80
Apr 17 2024	162.85	0.00	0.00%	162.85	162.85	162.85	0.00
Apr 16 2024	162.85	1.75	1.09%	162.85	162.85	162.85	25
Apr 15 2024	161.10	-0.05	-0.03%	164.50	164.50	161.10	6

Krystal Biotech

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions