ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vimeo Inc

Vimeo Inc (4KS)

5.25
0.10
(1.94%)
Closed March 07 4:00PM
Realtime Data
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.25
Bid
5.15
Ask
5.25
Volume
0.00
0.00 Day's Range 0.00
3.14 52 Week Range 7.45
Previous Close
5.15
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
2,162
Financial Volume
-
VWAP
-

4KS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.45-7.894736842115.75.755.099999912225.3079071DE
4-1.2-18.60465116286.456.855.0524015.71007588DE
12-1.5-22.22222222226.757.055.0521626.09265372DE
260.6714.62882096074.587.454.321375.79718849DE
520.7115.63876651984.547.453.1429104.59309096DE
1561.5742.66304347833.687.452.8431794.17913779DE
2601.5742.66304347833.687.452.8431794.17913779DE

4KS - Frequently Asked Questions (FAQ)

What is the current Vimeo share price?
The current share price of Vimeo is 5.25 €
What is the 1 year trading range for Vimeo share price?
Vimeo has traded in the range of 3.14 € to 7.45 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M

Discussion

View Full Feed
krab krab 1 minute ago
Get real !! Nothing real happening until April !!
FNMA
xoom xoom 2 minutes ago
Fuzzy math on the other board just gets you peanuts and a low ball.
Ron does his own numbers.
COOP
Wmucca Wmucca 2 minutes ago
10-K is out.
$125 M in debt
$49m in Cash
No plans to start mining
No gold or silver production
More equipment being listed for sale
More dilution coming for shareholders ($100m)
I hope Saving Grace can read
HYMC
DP1011 DP1011 2 minutes ago
Did that one item close yet?
PHIL
conix conix 3 minutes ago
Please lay off the bottle, newmedman. Skipping those AA meetings is not the way to get better. Controlling your anger through sobriety is easier than being inebriated.

Just try to control your emotions--for your girlfriend's benefit and your own. The reason why the LEFT lost the ele
dshade dshade 4 minutes ago
True
DGBUST
arizona1 arizona1 4 minutes ago
https://uploads.disquscdn.com/images/c75439757ac9d144fa59bb51e8b48722d2374e76932bc1dea4fad3e5c9221fc4.jpg?w=800&h=479
trickledown trickledown 6 minutes ago
CNBC just adjusted to 9K volume AH.
IDCC
doinit doinit 6 minutes ago
PTHRF,,recording of Alaska congress meeting this week,, https://www.akleg.gov/basis/Meeting/Detail?Meeting=HRES%202025-03-05%2013:00:00#tab2_4
PTHRF
doinit doinit 10 minutes ago
PTHRF,,PERMITTING APPROVED,, https://financialpost.com/pmn/business-pmn/trump-touts-plans-to-spur-mammoth-alaska-gas-export-project
PTHRF
iamadog iamadog 10 minutes ago
Just my observation of these last years. Liars suck , this stock was manipulated, Front loaded and dumped . John Kent took advantage of people that trusted him . John Kent Laurel and Hardy doesn't effect what's happening now . Fiction and reality only matters when you believe what is posted . Facts
GDVM
trickledown trickledown 12 minutes ago
It's a NEW company .
IDCC
PickStocks PickStocks 13 minutes ago
The 7.9 billion you are referring to was used to pay off debt.....nothing left..
COOP
DrSleep DrSleep 14 minutes ago
Another day closer to what awaits. Can’t imagine the longs spending years on this. The anticipation is wild and I’ve only been here for since October.
ELTP
Zardiw Zardiw 14 minutes ago
#DDAmanda Video: $SUNE: Gain: +114% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=X6vzKpKMsVE

Z
SUNE
waterchaser waterchaser 14 minutes ago
More HIRU bullshit.
Give it up mastercrasher…
miro booted you and you no longer earn a paycheck.
AI is not your savior Mr. English Illiterate.
HIRU
Zardiw Zardiw 15 minutes ago
#DDAmanda Video: $SUNE: Gain: +114%

https://www.youtube.com/watch?v=X6vzKpKMsVE

Z
SUNE
chklingon chklingon 15 minutes ago
We will see at the end of the year.....
TSLA
fuagf fuagf 16 minutes ago
Good history. Carter and Trump had one thing in common ..

"But after Nixon’s scandal, Carter’s bugs turned out to be features.

“I’m not from Washington,” he’d proclaimed. For the last four campaigns, every Democratic nominee for president and vice president was or had
Zardiw Zardiw 16 minutes ago
#DDAmanda Video: $SUNE: Gain: +114% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=X6vzKpKMsVE

Z
SUNE
trickledown trickledown 16 minutes ago
IDCC did have $219 AH , but it was only 8500 shares.
This from Nasdaq AH which is pretty reliable.
IDCC
arizona1 arizona1 16 minutes ago
Just so you know, Trump voodoo dolls exist
Now, I’m not saying you should buy a Trump voodoo doll and stick pins in it to try to cause Fearless Leader pain. Perish the thought.

I’m saying you should buy seven or eight just to make sure.

https://m.media-amazon.com

Your Recent History

Delayed Upgrade Clock