We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.751 | -8.05189235553 | 9.327 | 9.66 | 8.265 | 11188 | 8.66527687 | DE |
| 4 | -0.487 | -5.37349663467 | 9.063 | 9.661 | 8.073 | 9409 | 8.6668821 | DE |
| 12 | -3.596 | -29.5432139336 | 12.172 | 12.486 | 8.073 | 9961 | 9.86161078 | DE |
| 26 | -10.704 | -55.5186721992 | 19.28 | 20.149999 | 8.073 | 11145 | 12.46411502 | DE |
| 52 | -12.144 | -58.61003861 | 20.72 | 21.65 | 8.073 | 10634 | 14.7125656 | DE |
| 156 | -12.144 | -58.61003861 | 20.72 | 21.65 | 8.073 | 10634 | 14.7125656 | DE |
| 260 | -12.144 | -58.61003861 | 20.72 | 21.65 | 8.073 | 10634 | 14.7125656 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 8.626 | 0.22 | 2.67 | 8.5 | 8.626 | 8.301 | 11273 |
| 1721679960 | 8.4019999 | 0.07 | 0.84 | 8.299 | 8.4789999 | 8.271 | 7387 |
| 1721420760 | 8.332 | -0.25 | -2.89 | 8.699 | 8.699 | 8.265 | 12415 |
| 1721334360 | 8.58 | -0.64 | -6.95 | 9.195 | 9.438 | 8.55 | 15525 |
| 1721248020 | 9.221 | 0.01 | 0.15 | 9.327 | 9.66 | 9.0879999 | 12402 |
| 1721161560 | 9.207 | 0.68 | 7.94 | 8.501 | 9.207 | 8.419 | 5440 |
| 1721075160 | 8.5299999 | -0.14 | -1.58 | 8.786 | 8.912 | 8.5299999 | 11159 |
| 1720815960 | 8.667 | 0.06 | 0.66 | 8.574 | 8.824 | 8.426 | 6398 |
| 1720729560 | 8.61 | 0.41 | 5.05 | 8.327 | 8.747 | 8.1519999 | 18457 |
| 1720643220 | 8.196 | -0.26 | -3.06 | 8.401 | 8.501 | 8.073 | 11691 |
| 1720556760 | 8.455 | -0.14 | -1.63 | 8.503 | 8.685 | 8.39 | 6006 |
| 1720470360 | 8.595 | 0.1 | 1.14 | 8.388 | 8.6359999 | 8.372 | 11805 |
| 1720211220 | 8.4979999 | -0 | -0.04 | 8.6389999 | 8.6389999 | 8.4 | 9282 |
| 1720124820 | 8.501 | -0.12 | -1.37 | 8.551 | 8.661 | 8.501 | 2523 |
| 1720038420 | 8.619 | -0.16 | -1.80 | 8.845 | 8.845 | 8.531 | 10989 |
| 1719952020 | 8.7769999 | 0.08 | 0.89 | 8.75 | 8.91 | 8.601 | 12670 |
| 1719865620 | 8.6999999 | -0.39 | -4.27 | 9.038 | 9.298 | 8.6999999 | 14399 |
| 1719606420 | 9.0879999 | -0.19 | -2.07 | 9.549 | 9.661 | 9.0879999 | 3512 |
| 1719520020 | 9.2799999 | -0.26 | -2.73 | 9.549 | 9.549 | 9.1489999 | 1513 |
| 1719433620 | 9.5399999 | 0.36 | 3.97 | 9.063 | 9.5399999 | 9.063 | 6400 |
| 1719347160 | 9.176 | -0.52 | -5.33 | 9.794 | 9.912 | 9.141 | 10384 |
| 1719260820 | 9.693 | 0.58 | 6.38 | 9.001 | 10.09 | 9.001 | 10010 |
| 1719001620 | 9.112 | 0.08 | 0.85 | 8.959 | 9.1679999 | 8.951 | 5872 |
| 1718915160 | 9.035 | -0.08 | -0.82 | 9.16 | 9.371 | 8.9629999 | 6509 |
| 1718828820 | 9.11 | -0.28 | -3.00 | 9.3119999 | 9.439 | 9.05 | 6308 |
| 1718742360 | 9.392 | 0.01 | 0.14 | 9.31 | 9.5 | 9.305 | 2802 |
| 1718656020 | 9.379 | 0.06 | 0.61 | 9.247 | 9.427 | 9.084 | 5812 |
| 1718396820 | 9.3219999 | 0.08 | 0.90 | 9.16 | 9.368 | 8.951 | 36506 |
| 1718310420 | 9.239 | -0.28 | -2.91 | 9.501 | 9.569 | 9.167 | 18324 |
| 1718224020 | 9.516 | -0.21 | -2.20 | 9.701 | 10.199999 | 9.472 | 6508 |
| 1718137620 | 9.73 | -0.14 | -1.43 | 9.843 | 9.943 | 9.701 | 3846 |
| 1718051220 | 9.871 | -0.04 | -0.40 | 9.869 | 9.946 | 9.73 | 7665 |
| 1717792020 | 9.911 | -0.23 | -2.24 | 10.09 | 10.192 | 9.84 | 15858 |
| 1717705620 | 10.138 | 0.06 | 0.56 | 10.06 | 10.23 | 9.956 | 5597 |
| 1717619220 | 10.082 | 0.09 | 0.92 | 9.9629999 | 10.132 | 9.881 | 20083 |
| 1717532820 | 9.99 | -0.13 | -1.25 | 10.19 | 10.19 | 9.985 | 9884 |
| 1717446420 | 10.116 | -0.25 | -2.45 | 10.442 | 10.6 | 10.042 | 17193 |
| 1717187220 | 10.369999 | -0.1 | -0.99 | 10.412 | 10.539999 | 10.246 | 9132 |
| 1717100820 | 10.474 | 0.22 | 2.17 | 10.21 | 10.504 | 10.202 | 2320 |
| 1717014420 | 10.252 | -0.17 | -1.67 | 10.324 | 10.432 | 10.199999 | 12682 |
| 1716928020 | 10.426 | -0.14 | -1.36 | 10.638 | 10.672 | 10.356 | 7995 |
| 1716841560 | 10.57 | 0 | 0.02 | 10.635999 | 10.682 | 10.502 | 8896 |
| 1716582420 | 10.568 | -0.04 | -0.36 | 10.555999 | 10.8 | 10.432 | 8916 |
| 1716496020 | 10.606 | -0.33 | -3.05 | 11.05 | 11.158 | 10.564 | 22396 |
| 1716409620 | 10.94 | 0.05 | 0.46 | 10.852 | 11.09 | 10.794 | 15202 |
| 1716323160 | 10.89 | -0.55 | -4.84 | 11.38 | 11.388 | 10.89 | 15109 |
| 1716236760 | 11.444 | -0.25 | -2.17 | 11.664 | 11.76 | 11.444 | 700 |
| 1715977620 | 11.698 | -0.09 | -0.76 | 11.83 | 12.03 | 11.618 | 4707 |
| 1715891220 | 11.788 | -0.04 | -0.37 | 11.996 | 12.02 | 11.716 | 6121 |
| 1715804820 | 11.832 | 0.02 | 0.20 | 11.824 | 12.066 | 11.696 | 3701 |
| 1715718420 | 11.808 | 0.33 | 2.86 | 11.486 | 12.394 | 11.42 | 5922 |
| 1715631960 | 11.48 | 0.33 | 3.00 | 11.052 | 11.664 | 11.052 | 11178 |
| 1715372820 | 11.146 | -0.18 | -1.59 | 11.306 | 11.454 | 11.044 | 6504 |
| 1715286420 | 11.326 | -0.07 | -0.63 | 11.28 | 11.424 | 11.274 | 2128 |
| 1715200020 | 11.398 | -0.6 | -5.02 | 12.3 | 12.3 | 11.376 | 34523 |
| 1715113620 | 12 | 0.1 | 0.81 | 11.948 | 12.02 | 11.706 | 7188 |
| 1715027220 | 11.904 | -0.01 | -0.05 | 11.756 | 12.008 | 11.744 | 5805 |
| 1714768020 | 11.91 | -0.14 | -1.16 | 12.14 | 12.486 | 11.91 | 10749 |
| 1714681560 | 12.05 | 0.08 | 0.67 | 12.172 | 12.34 | 11.798 | 11316 |
| 1714508820 | 11.97 | -0.44 | -3.55 | 12.39 | 12.51 | 11.97 | 11115 |
| 1714422420 | 12.41 | 0.28 | 2.34 | 12.108 | 12.55 | 12.046 | 7404 |
| 1714163220 | 12.126 | -0.32 | -2.54 | 12.162 | 12.568 | 11.602 | 28822 |
| 1714076820 | 12.442 | -0.51 | -3.92 | 12.684 | 12.956 | 12.35 | 8433 |
| 1713990420 | 12.95 | 0.11 | 0.89 | 12.956 | 12.956 | 12.56 | 18310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
