Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
4LN2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 13.56 | 0.90 | 7.11% | 13.86 | 13.86 | 13.56 | 421 |
| Dec 23 2024 | 12.66 | 0.00 | 0.00% | 12.66 | 12.66 | 12.66 | 0.00 |
| Dec 20 2024 | 12.66 | 0.08 | 0.64% | 12.32 | 12.74 | 12.30 | 546 |
| Dec 19 2024 | 12.58 | 0.58 | 4.83% | 12.44 | 12.76 | 12.44 | 1,445 |
| Dec 18 2024 | 12.00 | -0.66 | -5.21% | 13.00 | 13.00 | 12.00 | 1,694 |
| Dec 17 2024 | 12.66 | -0.18 | -1.40% | 13.46 | 13.52 | 12.66 | 1,052 |
| Dec 16 2024 | 12.84 | -0.16 | -1.23% | 12.36 | 12.84 | 12.36 | 102 |
| Dec 13 2024 | 13.00 | -0.76 | -5.52% | 13.58 | 13.58 | 13.00 | 90 |
| Dec 12 2024 | 13.76 | -0.22 | -1.57% | 13.26 | 13.82 | 13.26 | 873 |
| Dec 11 2024 | 13.98 | -0.14 | -0.99% | 13.90 | 13.98 | 13.60 | 422 |
| Dec 10 2024 | 14.12 | 0.00 | 0.00% | 14.12 | 14.12 | 14.12 | 0.00 |
| Dec 09 2024 | 14.12 | -0.20 | -1.40% | 14.32 | 14.48 | 14.10 | 1,642 |
| Dec 06 2024 | 14.32 | 0.52 | 3.77% | 14.00 | 14.40 | 14.00 | 1,100 |
| Dec 05 2024 | 13.80 | 1.72 | 14.24% | 14.92 | 15.20 | 13.32 | 8,053 |
| Dec 04 2024 | 12.08 | -3.82 | -24.03% | 16.24 | 16.24 | 11.92 | 11,787 |
| Dec 03 2024 | 15.90 | -3.18 | -16.67% | 17.72 | 17.72 | 15.90 | 9,872 |
| Dec 02 2024 | 19.08 | 0.50 | 2.69% | 18.26 | 19.10 | 18.26 | 2,462 |
| Nov 29 2024 | 18.58 | 0.62 | 3.45% | 18.00 | 18.58 | 18.00 | 334 |
| Nov 28 2024 | 17.96 | 0.00 | 0.00% | 17.96 | 17.96 | 17.96 | 0.00 |
| Nov 27 2024 | 17.96 | -0.30 | -1.64% | 18.60 | 18.60 | 17.90 | 2,242 |
| Nov 26 2024 | 18.26 | 0.62 | 3.51% | 17.94 | 18.72 | 17.94 | 154 |
| Nov 25 2024 | 17.64 | -0.14 | -0.79% | 17.30 | 18.22 | 17.30 | 10,981 |
| Nov 22 2024 | 17.78 | 0.30 | 1.72% | 17.30 | 17.98 | 17.30 | 480 |
| Nov 21 2024 | 17.48 | -0.66 | -3.64% | 16.66 | 17.48 | 16.66 | 8,850 |
| Nov 20 2024 | 18.14 | 0.76 | 4.37% | 18.14 | 18.14 | 18.14 | 250 |
| Nov 19 2024 | 17.38 | -0.12 | -0.69% | 17.70 | 17.70 | 17.36 | 686 |
| Nov 18 2024 | 17.50 | -0.30 | -1.69% | 17.80 | 18.18 | 16.50 | 7,147 |
| Nov 15 2024 | 17.80 | -0.30 | -1.66% | 17.78 | 17.80 | 17.72 | 1,518 |
| Nov 14 2024 | 18.10 | 2.12 | 13.27% | 16.80 | 18.40 | 16.14 | 1,370 |
| Nov 13 2024 | 15.98 | -1.30 | -7.52% | 17.20 | 17.20 | 15.98 | 16,051 |
| Nov 12 2024 | 17.28 | -0.72 | -4.00% | 17.78 | 17.78 | 17.28 | 193 |
| Nov 11 2024 | 18.00 | 0.72 | 4.17% | 18.66 | 18.98 | 18.00 | 311 |
| Nov 08 2024 | 17.28 | -1.24 | -6.70% | 17.28 | 17.28 | 17.28 | 200 |
| Nov 07 2024 | 18.52 | 1.70 | 10.11% | 16.74 | 18.58 | 16.74 | 10,435 |
| Nov 06 2024 | 16.82 | 0.02 | 0.12% | 17.78 | 17.78 | 16.82 | 956 |
| Nov 05 2024 | 16.80 | -0.74 | -4.22% | 17.14 | 17.14 | 16.78 | 764 |
| Nov 04 2024 | 17.54 | -0.32 | -1.79% | 17.28 | 17.86 | 17.28 | 476 |
| Nov 01 2024 | 17.86 | -1.12 | -5.90% | 18.36 | 18.78 | 17.86 | 9,234 |
| Oct 31 2024 | 18.98 | -1.07 | -5.34% | 19.24 | 19.24 | 18.98 | 600 |
| Oct 30 2024 | 20.05 | 0.13 | 0.65% | 20.10 | 20.70 | 19.42 | 2,795 |
| Oct 29 2024 | 19.92 | 0.30 | 1.53% | 19.32 | 19.92 | 18.44 | 1,655 |
| Oct 28 2024 | 19.62 | -0.48 | -2.39% | 19.84 | 20.65 | 19.40 | 6,801 |
| Oct 25 2024 | 20.10 | 1.14 | 6.01% | 19.78 | 20.30 | 19.06 | 386 |
| Oct 24 2024 | 18.96 | -0.66 | -3.36% | 19.14 | 20.20 | 18.96 | 1,412 |
| Oct 23 2024 | 19.62 | 1.38 | 7.57% | 18.00 | 19.92 | 18.00 | 4,844 |
| Oct 22 2024 | 18.24 | -1.18 | -6.08% | 19.16 | 19.24 | 18.24 | 1,836 |
| Oct 21 2024 | 19.42 | 1.86 | 10.59% | 17.80 | 19.42 | 17.68 | 11,257 |
| Oct 18 2024 | 17.56 | 0.26 | 1.50% | 17.46 | 17.78 | 16.66 | 2,799 |
| Oct 17 2024 | 17.30 | -1.02 | -5.57% | 17.00 | 18.48 | 16.50 | 13,628 |
| Oct 16 2024 | 18.32 | -1.78 | -8.86% | 20.05 | 20.55 | 17.80 | 22,545 |
| Oct 15 2024 | 20.10 | 2.32 | 13.05% | 18.32 | 21.30 | 17.10 | 33,180 |
| Oct 14 2024 | 17.78 | 1.60 | 9.89% | 16.44 | 17.90 | 15.82 | 2,849 |
| Oct 11 2024 | 16.18 | 0.78 | 5.06% | 15.94 | 18.26 | 14.62 | 6,852 |
| Oct 10 2024 | 15.40 | -0.48 | -3.02% | 15.72 | 16.02 | 14.24 | 3,146 |
| Oct 09 2024 | 15.88 | -1.86 | -10.48% | 18.08 | 18.56 | 15.12 | 23,313 |
| Oct 08 2024 | 17.74 | 0.94 | 5.60% | 16.00 | 19.18 | 16.00 | 4,670 |
| Oct 07 2024 | 16.80 | -2.66 | -13.67% | 20.60 | 20.75 | 16.64 | 22,668 |
| Oct 04 2024 | 19.46 | 3.62 | 22.85% | 15.36 | 19.90 | 15.10 | 14,677 |
| Oct 03 2024 | 15.84 | 0.94 | 6.31% | 14.70 | 16.04 | 14.70 | 5,253 |
| Oct 02 2024 | 14.90 | 1.30 | 9.56% | 13.00 | 15.74 | 13.00 | 25,477 |
| Oct 01 2024 | 13.60 | -0.32 | -2.30% | 14.00 | 16.30 | 12.50 | 31,666 |
