We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.890001 | -2.14768581081 | 41.44 | 41.44 | 39.369999 | 174 | 40.29981268 | DE |
| 4 | -0.590001 | -1.43412980068 | 41.14 | 42.52 | 38.47 | 390 | 41.01061817 | DE |
| 12 | -3.930001 | -8.83543390288 | 44.48 | 53.28 | 38.47 | 776 | 44.30833688 | DE |
| 26 | -7.070001 | -14.8467051659 | 47.62 | 53.28 | 38.47 | 514 | 45.02095751 | DE |
| 52 | -6.900001 | -14.5416248683 | 47.45 | 53.72 | 38.47 | 417 | 46.2911104 | DE |
| 156 | -9.550001 | -19.0618782435 | 50.1 | 53.72 | 38.47 | 359 | 46.1597218 | DE |
| 260 | -9.550001 | -19.0618782435 | 50.1 | 53.72 | 38.47 | 359 | 46.1597218 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 40.24 | 0.34 | 0.85 | 40 | 40.53 | 40 | 642 |
| 1737667620 | 39.9 | -0.13 | -0.32 | 39.4 | 39.92 | 39.369999 | 239 |
| 1737581220 | 40.03 | -0.97 | -2.37 | 40.46 | 40.46 | 40.03 | 239 |
| 1737494820 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1737408420 | 41 | -0.44 | -1.06 | 41.299999 | 41.33 | 41 | 196 |
| 1737149220 | 41.44 | 0.37 | 0.90 | 41.44 | 41.44 | 41.44 | 20 |
| 1737062820 | 41.07 | -0.24 | -0.58 | 41.84 | 41.84 | 41.07 | 46 |
| 1736976420 | 41.31 | 0.95 | 2.35 | 41.31 | 41.31 | 41.31 | 116 |
| 1736890020 | 40.36 | 0.21 | 0.52 | 41.07 | 41.07 | 38.47 | 954 |
| 1736803620 | 40.15 | -0.18 | -0.45 | 40.119999 | 40.15 | 39.5 | 140 |
| 1736544420 | 40.33 | -0.35 | -0.86 | 40.04 | 40.46 | 39.71 | 865 |
| 1736458020 | 40.68 | -0.22 | -0.54 | 40.68 | 40.68 | 40.68 | 10 |
| 1736371620 | 40.9 | -0.64 | -1.54 | 41.33 | 41.619999 | 40.72 | 149 |
| 1736285220 | 41.54 | -0.46 | -1.10 | 42.409999 | 42.409999 | 41.54 | 269 |
| 1736198820 | 42 | 0.27 | 0.65 | 42.01 | 42.52 | 42 | 313 |
| 1735939620 | 41.729999 | 0.1 | 0.24 | 41.869999 | 42.049999 | 41.729999 | 326 |
| 1735853220 | 41.63 | 0.56 | 1.36 | 41.479999 | 42.06 | 40.5 | 1459 |
| 1735594020 | 41.07 | -0.15 | -0.36 | 40.99 | 41.59 | 40.99 | 367 |
| 1735334820 | 41.22 | 0.37 | 0.91 | 41.14 | 41.49 | 40.56 | 924 |
| 1734989220 | 40.85 | 0.35 | 0.86 | 40.799999 | 41.159999 | 40.56 | 100 |
| 1734730020 | 40.5 | 0.22 | 0.55 | 39.909999 | 41.29 | 39.909999 | 945 |
| 1734643620 | 40.28 | -0.52 | -1.27 | 40.99 | 41.47 | 39.75 | 794 |
| 1734557220 | 40.799999 | -1.3 | -3.09 | 42.479999 | 42.6 | 40.799999 | 2500 |
| 1734470820 | 42.1 | -0.61 | -1.43 | 43 | 43 | 41.92 | 388 |
| 1734384420 | 42.71 | 0.32 | 0.75 | 42.65 | 42.99 | 42.07 | 937 |
| 1734125220 | 42.39 | -1.94 | -4.38 | 44.02 | 44.02 | 42.39 | 447 |
| 1734038820 | 44.33 | -0.07 | -0.16 | 44.28 | 44.33 | 43.55 | 3363 |
| 1733952420 | 44.4 | -0.81 | -1.79 | 44.25 | 44.77 | 44.24 | 890 |
| 1733866020 | 45.21 | -0.71 | -1.55 | 45.43 | 45.54 | 44.5 | 766 |
| 1733779620 | 45.92 | 0.31 | 0.68 | 45.3 | 46.78 | 45.3 | 406 |
| 1733520420 | 45.61 | 0.61 | 1.36 | 45.23 | 45.61 | 45 | 516 |
| 1733434020 | 45 | -0.7 | -1.53 | 45.61 | 45.96 | 45 | 478 |
| 1733347620 | 45.7 | -0.28 | -0.61 | 46.57 | 46.57 | 45.69 | 372 |
| 1733261220 | 45.98 | -0.06 | -0.13 | 45.98 | 45.98 | 45.98 | 66 |
| 1733174820 | 46.04 | 0.94 | 2.08 | 45.55 | 46.04 | 44.96 | 1485 |
| 1732915620 | 45.1 | 0.45 | 1.01 | 44.58 | 45.2 | 43.88 | 189 |
| 1732829220 | 44.65 | 0.13 | 0.29 | 44.99 | 44.99 | 44.09 | 557 |
| 1732742820 | 44.52 | -1.13 | -2.48 | 44.86 | 45.47 | 44.22 | 444 |
| 1732656420 | 45.65 | -1.41 | -3.00 | 45.94 | 46.14 | 45.65 | 688 |
| 1732570020 | 47.06 | 0.26 | 0.56 | 46.93 | 47.2 | 46.25 | 945 |
| 1732310820 | 46.8 | 1.1 | 2.41 | 45.86 | 46.8 | 45.86 | 505 |
| 1732224420 | 45.7 | 0.53 | 1.17 | 45.53 | 45.7 | 45.53 | 15 |
| 1732138020 | 45.17 | 0.26 | 0.58 | 45.53 | 45.58 | 44.96 | 619 |
| 1732051620 | 44.91 | 0.17 | 0.38 | 44.98 | 45.02 | 44.6 | 1042 |
| 1731965220 | 44.74 | 0.89 | 2.03 | 44.31 | 45.14 | 44.31 | 1340 |
| 1731705960 | 43.85 | -0.65 | -1.46 | 43.88 | 44.32 | 43.68 | 627 |
| 1731619560 | 44.5 | 0.04 | 0.09 | 44.51 | 45.12 | 44.5 | 1270 |
| 1731533160 | 44.46 | -1.04 | -2.29 | 46.22 | 46.83 | 44.22 | 1762 |
| 1731446820 | 45.5 | -5.86 | -11.41 | 52.5 | 53.28 | 45.5 | 7139 |
| 1731360420 | 51.36 | 0.52 | 1.02 | 49.79 | 51.36 | 49.79 | 967 |
| 1731101220 | 50.84 | 0.34 | 0.67 | 50.1 | 50.9 | 50.1 | 613 |
| 1731014760 | 50.5 | 1.59 | 3.25 | 49.74 | 50.78 | 49.06 | 885 |
| 1730928360 | 48.91 | 2.37 | 5.09 | 48.71 | 48.91 | 48 | 450 |
| 1730841960 | 46.54 | 1.48 | 3.28 | 45.83 | 46.54 | 45.41 | 451 |
| 1730755560 | 45.06 | 0.65 | 1.46 | 45.44 | 45.44 | 45.01 | 273 |
| 1730496360 | 44.41 | 0.54 | 1.23 | 44.48 | 44.48 | 44.41 | 45 |
| 1730409960 | 43.87 | -4.18 | -8.70 | 46.8 | 46.8 | 43.87 | 368 |
| 1730323560 | 48.05 | 0.48 | 1.01 | 47.11 | 48.7 | 46.83 | 764 |
| 1730237160 | 47.57 | 0.21 | 0.44 | 48.09 | 48.09 | 47.57 | 971 |
| 1730150760 | 47.36 | -0.44 | -0.92 | 47.32 | 47.85 | 46.5 | 786 |
| 1729888020 | 47.8 | -0.1 | -0.21 | 47.8 | 47.8 | 47.8 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
