Macquarie (4M4) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
Stocks
Germany
TG
Macquarie Group Ltd (4M4)
Macquarie Group Ltd (4M4) Trades

Macquarie Group Ltd (4M4)

115.32

-3.64

(-3.06%)

Closed March 29 5:00PM

Realtime Data

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
23:14:08	0.34	1,116	Sell	0.34	0.35	9,966	8	ASX
22:30:22	0.34	479	Sell	0.345	0.36	8,850	7	ASX
22:30:22	0.345	121	Sell	0.345	0.36	8,371	6	ASX
22:25:44	0.35	3,478	Buy	0.34	0.35	8,250	5	ASX
22:25:44	0.35	1,500	Sell	0.34	0.365	4,772	4	ASX
22:25:44	0.35	1,522	Sell	0.34	0.365	3,272	3	ASX
20:53:16	0.34	1,250	Sell	0.34	0.365	1,750	2	ASX
20:52:04	0.34	500	Sell	0.34	0.365	500	1	ASX

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [08:55:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [08:55:17] Language: en-US

OKAY: [08:55:17] Cookies are enabled

OKAY: [08:55:17] Browser supports RequestAnimationFrame

OKAY: [08:55:17] Browser supports the WebScoket API

INFO: [08:55:17] Starting session (trades) for guest

INFO: [08:55:17] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [08:55:17] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A4M4
- feedSymbol = TG%5E4M4
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [08:55:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [08:55:18] Streamer WS Hostname: c1d7bd9d0eca

INFO: [08:55:18] Starting the trades app

INFO: [08:55:18] [START]: Symbol loook up for TG^4M4

INFO: [08:55:18] [FINSH]: Symbol loook up for TG^4M4

INFO: [08:55:18] Loaded configuration for trades

INFO: [08:55:18] Creating trades table...

INFO: [08:55:18] Starting trades table for ASX:OMH without montage

INFO: [08:55:18] lo-streamer/1/dist-swarm

INFO: [08:55:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:55:17] Language: en-US
OKAY: [08:55:17] Cookies are enabled
OKAY: [08:55:17] Browser supports RequestAnimationFrame
OKAY: [08:55:17] Browser supports the WebScoket API
INFO: [08:55:17] Starting session (trades) for guest
INFO: [08:55:17] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:55:17] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A4M4
- feedSymbol = TG%5E4M4
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:55:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:55:18] Streamer WS Hostname: c1d7bd9d0eca
INFO: [08:55:18] Starting the trades app
INFO: [08:55:18] [START]: Symbol loook up for TG^4M4
INFO: [08:55:18] [FINSH]: Symbol loook up for TG^4M4
INFO: [08:55:18] Loaded configuration for trades
INFO: [08:55:18] Creating trades table...
INFO: [08:55:18] Starting trades table for ASX:OMH without montage
INFO: [08:55:18] lo-streamer/1/dist-swarm
INFO: [08:55:18] lo-streamer/1/dist-swarm
INFO: [08:55:18] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Macquarie Group Ltd (4M4)

Latest 4M4 Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Macquarie Group Ltd (4M4) Trades

Macquarie Group Ltd (4M4)

🔥 Trades (Time & Sales) features

Latest 4M4 Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free