ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Digital Turbine Inc

Digital Turbine Inc (4MD)

5.896
-0.322
(-5.18%)
Closed February 16 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.896
Bid
5.842
Ask
5.968
Volume
19,453
5.808 Day's Range 6.414
0.00 52 Week Range 0.00
Previous Close
6.218
Open
6.30
Last Trade
800
@
5.888
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

4MD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

4MD - Frequently Asked Questions (FAQ)

What is the current Digital Turbine share price?
The current share price of Digital Turbine is 5.896 €
What is the 1 year trading range for Digital Turbine share price?
Digital Turbine has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
5GP0K9 Gold Corp
0.101 €
(39.31%)
8k
2BC0Panther Minerals Inc
0.029 €
(31.82%)
6.5k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
47GAGo Metals Corp
0.0186 €
(-26.77%)
1.33k
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M

Discussion

View Full Feed
janice shell janice shell 2 minutes ago
I believe there's far too many dems who feel there's no chance to win an impeachment, so they sit there.

I agree. Right now, they might not even get an impeachment, but several Republican congress people will soon be leaving to take jobs with the Trump administration. So perhaps then
DiscoverGold DiscoverGold 3 minutes ago
$AAPL, 4 years later: Stock up +70%, but 17% cheaper to own. Growth at a discount.
By: TrendSpider | February 16, 2025

• $AAPL, 4 years later:

Stock up +70%, but 17% cheaper to own.

Growth at a discount.

pbs.twimg.com/media/Gj7T
AAPL
fuagf fuagf 3 minutes ago
Lime Time, You elected a fraud who was a 1st term relatively failed
president. Now you see a 2nd failed term in progress. No surprise.
zab zab 6 minutes ago
No America is tired of hearing your Bullshit. 
Zorax Zorax 7 minutes ago
It's only like 2 and a half years old and a .com domain, so you're probably quite right it's for income generation.
DiscoverGold DiscoverGold 7 minutes ago
$META - In the previous bull market the 1st major correction happened after an 1146% gain...
By: CyclesFan | February 16, 2025

• $META - In the previous bull market the 1st major correction happened after an 1146% gain. The current bull market has gained 741% so far. It co
META
asp42001 asp42001 8 minutes ago
On-Line Billing & Payment FusioN Gamble?

(in-part betting speculation); "It is expected that many prominent operators will strive to establish their presence in the Texas sports betting app market in Texas. The popularity of mobile sports betting is exploding and Texas has a rich spo
USIO
fuagf fuagf 8 minutes ago
hap hasn't changed at all.
Flobewan Flobewan 8 minutes ago
OMG, this looks exactly like our little Peanut
https://www.youtube.com/watch?v=mOtuyGaBFIE
DiscoverGold DiscoverGold 8 minutes ago
$NVDA - After the bullish engulfing candle last week it kept rallying and closed the week above the 20 week MA...
By: CyclesFan | February 16, 2025

• $NVDA - After the bullish engulfing candle last week it kept rallying and closed the week above the 20 week MA, which confi
NVDA
capgain capgain 9 minutes ago
I can believe it.
misterfishman misterfishman 9 minutes ago
Yup it does.
IGPK
DiscoverGold DiscoverGold 9 minutes ago
$TSLA - After bottoming at 325 it closed the week above the 20 week MA with a bullish Doji star candle...
By: CyclesFan | February 16, 2025

• $TSLA - After bottoming at 325 it closed the week above the 20 week MA with a bullish Doji star candle. The weekly low was potentia
TSLA
xxxx xxxx 10 minutes ago
The Shib board are running short of ,

idiots, morons, and imbeciles ....

we need them,

All Welcomed

SHIBADEI !
SHIBUSD
diamondguru-one diamondguru-one 10 minutes ago
wasn't talking to YOU NON-ESCROW HOLDER !!!!!!!!!!!!!!!
COOP
DiscoverGold DiscoverGold 11 minutes ago
$QQQ - This week's action confirmed that it made a weekly cycle low on week 23 of the weekly cycle in January...
By: CyclesFan | February 16, 2025

• $QQQ - This week's action confirmed that it made a weekly cycle low on week 23 of the weekly cycle in January. Seasonality i
QQQ
Royal Dude Royal Dude 11 minutes ago
Broker would lend you money based on value of Bonds either series A or p value.
COOP
Lime Time Lime Time 11 minutes ago
Gas 3.19 not bad here at all. Can't blame egg prices on Trump. It's a bird flu

Watching liberal tears daily has been the new past time. Your MSM is a thing of the past.

Younger generations get their news from social media and news apps.
jbog jbog 11 minutes ago
VIN

Then you review for MONTHS if not years

You must have worked for the government.
Seminole Red Seminole Red 12 minutes ago
temp has dropped 20 degrees here for me....
Golfbum22 Golfbum22 12 minutes ago
very nice post...

just like to add cap retained total is now 155 Billion, I know your total was from before earnings
-also both making 29 billion per year and increasing

go FnF

I can't give thumbs up and limited to 1 post
FNMA
ORCA ORCA 13 minutes ago
LETS MAKE SURE IT FALLS,NEXT WEEK,SO I CAN RELOAD AND FLIP AGAIN.
VDRM
blackhawks blackhawks 13 minutes ago
They must be expecting a high failure/side effect rate.

....companies like Eli Lilly and Novo Nordisk have over 80 drugs in trials within this category.

Your Recent History

Delayed Upgrade Clock