ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Digital Turbine Inc

Digital Turbine Inc (4MD)

1.3605
-0.0155
( -1.13% )
Updated: 14:06:15
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.3605
Bid
1.361
Ask
1.384
Volume
1,756
1.353 Day's Range 1.4365
1.128 52 Week Range 6.65
Previous Close
1.376
Open
1.4365
Last Trade
2
@
1.3605
Last Trade Time
13:52:24
Average Volume (3m)
15,128
Financial Volume
-
VWAP
-

4MD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0745-5.191637630661.4351.49151.295574971.36760003DE
4-1.5925-53.92820860142.9533.2571.1279999297401.40697755DE
12-1.2365-47.61262995762.5973.4561.1279999151281.94045088DE
26-0.4675-25.57439824951.8284.1461.1279999137952.09906385DE
52-3.2415-70.43676662324.6026.651.127999998922.43258265DE
156-6.8695-83.46901579598.238.331.127999985362.65531807DE
260-6.8695-83.46901579598.238.331.127999985362.65531807DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0IU0Us Critical Metals Corp
0.063 €
(84.21%)
838.73k
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
VJFVital Metals Ltd
0.0019 €
(58.33%)
600.89k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
2k
32RDPorch Group Inc
5.35 €
(48.61%)
4.59k
RUOCOcean Power Technologies
0.372 €
(-42.94%)
3.72M
CNWCodon AG
0.0065 €
(-40.91%)
58.61k
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
AXIAtos SE
0.4699 €
(-32.41%)
5.63M
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
PF8European Lithium Limited
0.042 €
(33.76%)
12.6M
D7GNel ASA
0.2451 €
(-3.12%)
8.79M
AXIAtos SE
0.4699 €
(-32.41%)
5.63M
RUOCOcean Power Technologies
0.372 €
(-42.94%)
3.72M
M11First Graphene Limited
0.018 €
(-14.29%)
2.22M

Discussion

View Full Feed
weedtrader420 weedtrader420 2 minutes ago
XRP 🏋️ AMERICAN PIE
XRPUSD
Mark Mark 2 minutes ago
$EDBL .17 ww
EDBL
janetcanada janetcanada 2 minutes ago
👀***List of people granted executive clemency by Donald Trump

👀***Donald Trump granted executive clemency to 237 individuals charged or convicted of federal criminal offenses, using his clemency power under Article II, ...
GRST
train train 2 minutes ago
I picked up some more shs this morning. I think it will go up soon.

Charlie
Williamsburg, Va.
AKEMF
HoldEm777 HoldEm777 3 minutes ago
It wasn’t to mislead just me. It was to mislead everyone. But I used to be quick to believe everything. I was low hanging fruit with a inheritance who had no business trading.
Trading doesn’t operate the way I was raised to be. So it was inner turmoil. I took it personally. Not so much anymo
RDAR
flipper44 flipper44 3 minutes ago
Edit. Apparently ‘intact’ is one word not two.🤗
NWBO
Mark Mark 3 minutes ago
$APDN .195
APDN
STL Stock STL Stock 3 minutes ago
Sometimes lightning strikes twice in the OTC. It's getting interesting.
HMBL
stock1ace1 stock1ace1 4 minutes ago
$NBIS $28 Trading open gap room to $34
SPANISH_gladiator SPANISH_gladiator 4 minutes ago
absolutly no
RMTD
igotthemojo igotthemojo 4 minutes ago
"I am bullish for the LT"

i dont see how...they just hit yet ANOTHER all time low...they did a 1-30 r/s back in June...pre-split, the stock is currently at a nickel per share...bullish for the long term?...seiously?..

"(or maybe that would not have worked)"
NKLA
Konaploinks Konaploinks 4 minutes ago
I could hear the first part but then the second half was mostly garbled on my phone. I have very poor cell service at my house. In the first part I heard about us working with the U S Air Force on a “quantum internet” . That sounded interesting. The rest was basically about working with our new part
IONQ
MeteoricChimera43 MeteoricChimera43 4 minutes ago
100% agree and they had a line of credit that they never used in 2023
RVNC
Shareing is winning Shareing is winning 4 minutes ago
https://ih.advfn.com/stock-market/NASDAQ/coherus-biosciences-CHRS/stock-news/95025208/form-defa14a-additional-definitive-proxy-solicit
CHRS
adam123 adam123 4 minutes ago
Are you adding in here?
MLGO
MartinLutherKing MartinLutherKing 4 minutes ago
Non believers have left the spaceship 🚀🚀🚀
RNAZ
Lone Clone Lone Clone 4 minutes ago
Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source
ISVLF
MrSmith101 MrSmith101 4 minutes ago
Reviews: "**BEWARE** STAY AWAY FROM ARIA
Management is Absolutely horrible at this place.Staff shortages, experienced staff abandoning ship and moving on..Systemic problems went unresolved in my days there.So much that I left for another facility to continue my treatment.."

"Wo
GRST
JustGoDeep JustGoDeep 5 minutes ago
Now Get Back To Work For Me!! lmao
BIEL
lighter than AIR lighter than AIR 5 minutes ago
As I said, I never spoke to anyone but the receptionist…and didn’t get much from her.
I left a message for a foreman but never got a returned call, so decided not to push it.
CBRF
LowFloatLopes LowFloatLopes 5 minutes ago
Blue skies on a cloudy day 
JASMYUSD
Lone Clone Lone Clone 5 minutes ago
Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source
NoMoDo NoMoDo 5 minutes ago
If the market cap is $6 mil, the $20 mil asset hmbl just got in exchange for controlling interest - foote's 7 mil pref c shared - immediately brings the value to 3x current price. 

Foote gave up control for a nice payday for us - so much for the scam theories. Foote will also benefit
HMBL
RIGATONI RIGATONI 5 minutes ago
~CAPR $16.92 Bought the dip ~Rig
CAPR
Mark Mark 5 minutes ago
$APDN blew thru .18s
APDN

Your Recent History

Delayed Upgrade Clock