We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.15 | -3.19230769231 | 130 | 133.5 | 125.35 | 308 | 127.56776815 | DE |
4 | -26.3 | -17.2855734473 | 152.15 | 152.15 | 125.35 | 153 | 134.61935985 | DE |
12 | -28.8 | -18.6226964113 | 154.65 | 162.5 | 125.35 | 96 | 143.18101049 | DE |
26 | 17.45 | 16.0977859779 | 108.4 | 162.5 | 108.4 | 114 | 144.42574263 | DE |
52 | 9.85 | 8.49137931034 | 116 | 162.5 | 104.8 | 113 | 129.99824657 | DE |
156 | 35.85 | 39.8333333333 | 90 | 162.5 | 71 | 127 | 120.82609447 | DE |
260 | 35.85 | 39.8333333333 | 90 | 162.5 | 71 | 127 | 120.82609447 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736198820 | 127.4 | -0.45 | -0.35 | 126.75 | 128.4 | 125.35 | 506 |
1735939620 | 127.85 | 0.1 | 0.08 | 127.2 | 127.85 | 126.85 | 89 |
1735853220 | 127.75 | -0.05 | -0.04 | 130 | 133.5 | 127.75 | 328 |
1735594020 | 127.8 | -0.25 | -0.20 | 128.19999 | 128.19999 | 127.8 | 29 |
1735334820 | 128.05 | -1.45 | -1.12 | 130.44999 | 130.44999 | 128.05 | 39 |
1734989220 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
1734730020 | 129.5 | -2.15 | -1.63 | 130.55 | 130.55 | 129.5 | 40 |
1734643620 | 131.65 | -12.4 | -8.61 | 135.69999 | 135.8 | 131.65 | 352 |
1734557220 | 144.05 | -4.15 | -2.80 | 144.05 | 144.05 | 144.05 | 1 |
1734470820 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 0 |
1734384420 | 148.19999 | 5.2 | 3.64 | 144.19999 | 148.3 | 143.6 | 133 |
1734125220 | 143 | -5.85 | -3.93 | 150.44999 | 150.9 | 143 | 157 |
1734038820 | 148.85 | -2.05 | -1.36 | 149.19999 | 149.19999 | 148.85 | 48 |
1733952420 | 150.9 | -0.5 | -0.33 | 150.85 | 150.9 | 150.85 | 64 |
1733866020 | 151.4 | -6.45 | -4.09 | 152.15 | 152.15 | 151.4 | 200 |
1733779620 | 157.85 | 0 | 0.00 | 157.85 | 157.85 | 157.85 | 0 |
1733520420 | 157.85 | 0 | 0.00 | 157.85 | 157.85 | 157.85 | 0 |
1733434020 | 157.85 | 0 | 0.00 | 157.85 | 157.85 | 157.85 | 0 |
1733347620 | 157.85 | 0 | 0.00 | 157.85 | 157.85 | 157.85 | 0 |
1733261220 | 157.85 | -0.1 | -0.06 | 157.85 | 157.85 | 157.85 | 4 |
1733174820 | 157.94999 | 2 | 1.28 | 157.85 | 162.5 | 157.85 | 383 |
1732915620 | 155.94999 | 1.25 | 0.81 | 157.05 | 157.6 | 155.94999 | 101 |
1732829220 | 154.69999 | 0 | 0.00 | 154.69999 | 154.69999 | 154.69999 | 0 |
1732742820 | 154.69999 | -2.5 | -1.59 | 156.4 | 159.05 | 154.69999 | 81 |
1732656420 | 157.19999 | 3.35 | 2.18 | 157.19999 | 157.19999 | 157.19999 | 7 |
1732570020 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 0 |
1732310820 | 153.85 | 6.9 | 4.70 | 149.94999 | 153.85 | 149.94999 | 10 |
1732224420 | 146.94999 | 0 | 0.00 | 146.94999 | 146.94999 | 146.94999 | 0 |
1732138020 | 146.94999 | 0.35 | 0.24 | 146.8 | 146.94999 | 146.8 | 60 |
1732051620 | 146.6 | -0.1 | -0.07 | 146.6 | 146.6 | 146.6 | 6 |
1731965160 | 146.69999 | 0 | 0.00 | 146.69999 | 146.69999 | 146.69999 | 0 |
1731705960 | 146.69999 | 0.2 | 0.14 | 146.69999 | 146.69999 | 146.69999 | 1 |
1731619560 | 146.5 | -1.3 | -0.88 | 146.65 | 147.6 | 146.5 | 94 |
1731533160 | 147.8 | -3 | -1.99 | 147.8 | 147.8 | 147.8 | 64 |
1731446820 | 150.8 | -7.15 | -4.53 | 155.05 | 155.05 | 150.8 | 96 |
1731360420 | 157.94999 | 2.35 | 1.51 | 157.94999 | 157.94999 | 157.94999 | 15 |
1731101220 | 155.6 | 4.7 | 3.11 | 153.35 | 155.6 | 153.35 | 19 |
1731014760 | 150.9 | 0.5 | 0.33 | 150.9 | 150.9 | 150.9 | 17 |
1730928360 | 150.4 | 5.4 | 3.72 | 147.44999 | 150.4 | 147.44999 | 17 |
1730841960 | 145 | -1 | -0.68 | 145 | 145 | 145 | 84 |
1730755560 | 146 | 7.1 | 5.11 | 136.85 | 146.05 | 136.85 | 369 |
1730496360 | 138.9 | 0 | 0.00 | 138.9 | 138.9 | 138.9 | 0 |
1730409960 | 138.9 | -2.05 | -1.45 | 138.9 | 138.9 | 138.9 | 5 |
1730323560 | 140.94999 | -0.05 | -0.04 | 141.94999 | 141.94999 | 140.94999 | 27 |
1730237160 | 141 | -7.65 | -5.15 | 146.3 | 146.3 | 141 | 203 |
1730150760 | 148.65 | 1.45 | 0.99 | 149.19999 | 149.19999 | 148.65 | 58 |
1729888020 | 147.19999 | -2.5 | -1.67 | 147.19999 | 147.19999 | 147.19999 | 32 |
1729801560 | 149.69999 | 4.05 | 2.78 | 149.69999 | 149.69999 | 149.69999 | 8 |
1729715160 | 145.65 | -0.8 | -0.55 | 145.65 | 145.65 | 145.65 | 88 |
1729628760 | 146.44999 | -12.85 | -8.07 | 148.15 | 148.15 | 146.44999 | 101 |
1729542360 | 159.3 | 0.3 | 0.19 | 161.4 | 161.4 | 159.3 | 113 |
1729283160 | 159 | -3.25 | -2.00 | 159.55 | 159.55 | 159 | 52 |
1729196760 | 162.25 | 5.55 | 3.54 | 162.05 | 162.25 | 162.05 | 46 |
1729110360 | 156.69999 | 0 | 0.00 | 156.69999 | 156.8 | 156.69999 | 39 |
1729023960 | 156.69999 | 8.25 | 5.56 | 154.65 | 156.69999 | 152.44999 | 59 |
1728937560 | 148.44999 | 0 | 0.00 | 148.44999 | 148.44999 | 148.44999 | 0 |
1728678360 | 148.44999 | 0 | 0.00 | 148.44999 | 148.44999 | 148.44999 | 0 |
1728591960 | 148.44999 | -2.45 | -1.62 | 147.55 | 148.44999 | 147.55 | 19 |
1728505560 | 150.9 | 3.25 | 2.20 | 150.9 | 150.9 | 150.9 | 7 |
1728419160 | 147.65 | 0 | 0.00 | 147.65 | 147.65 | 147.65 | 0 |
1728332760 | 147.65 | 0 | 0.00 | 147.65 | 147.65 | 147.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions