We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -1.22538293217 | 114.25 | 114.25 | 111.8 | 69 | 113.66350365 | DE |
| 4 | -13.25 | -10.5075337034 | 126.1 | 126.6 | 110.2 | 123 | 115.50212766 | DE |
| 12 | -39.3 | -25.8297732501 | 152.15 | 152.15 | 110.2 | 137 | 127.00745212 | DE |
| 26 | -32.7 | -22.4665063552 | 145.55 | 162.5 | 110.2 | 107 | 137.91433356 | DE |
| 52 | -2.15 | -1.86956521739 | 115 | 162.5 | 104.8 | 106 | 132.45823702 | DE |
| 156 | 22.85 | 25.3888888889 | 90 | 162.5 | 71 | 126 | 121.13388961 | DE |
| 260 | 22.85 | 25.3888888889 | 90 | 162.5 | 71 | 126 | 121.13388961 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1740691620 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1740605220 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1740518820 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1740432420 | 111.8 | -2.3 | -2.02 | 112.9 | 112.9 | 111.8 | 26 |
| 1740173220 | 114.1 | 1.85 | 1.65 | 114.25 | 114.25 | 114.1 | 111 |
| 1740086820 | 112.25 | 1.15 | 1.04 | 110.2 | 112.25 | 110.2 | 75 |
| 1740000420 | 111.1 | -1.65 | -1.46 | 111.75 | 111.75 | 111.1 | 144 |
| 1739914020 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1739827620 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1739568420 | 112.75 | 0.15 | 0.13 | 112.75 | 112.75 | 112.75 | 67 |
| 1739482020 | 112.6 | 0 | 0.00 | 112.6 | 112.6 | 112.6 | 0 |
| 1739395620 | 112.6 | 0 | 0.00 | 112.6 | 112.6 | 112.6 | 0 |
| 1739309220 | 112.6 | 0.1 | 0.09 | 113.75 | 113.75 | 112.6 | 78 |
| 1739222820 | 112.5 | -1.45 | -1.27 | 112.5 | 112.5 | 112.5 | 11 |
| 1738963620 | 113.95 | -1.55 | -1.34 | 115.1 | 115.1 | 111.5 | 69 |
| 1738877220 | 115.5 | -0.2 | -0.17 | 116.2 | 116.9 | 115.5 | 35 |
| 1738790820 | 115.7 | -1.15 | -0.98 | 116 | 117.45 | 115.7 | 463 |
| 1738704420 | 116.85 | -3.4 | -2.83 | 115.8 | 117.5 | 115.7 | 418 |
| 1738618020 | 120.25 | -6.35 | -5.02 | 120.25 | 120.25 | 120.25 | 15 |
| 1738358820 | 126.6 | 2.4 | 1.93 | 126.1 | 126.6 | 126.1 | 86 |
| 1738272420 | 124.2 | -6.9 | -5.26 | 123.25 | 125.2 | 123.25 | 86 |
| 1738186020 | 131.1 | 0 | 0.00 | 131.1 | 131.1 | 131.1 | 0 |
| 1738099620 | 131.1 | -0.65 | -0.49 | 131.1 | 131.1 | 131.1 | 1 |
| 1738013220 | 131.75 | 2.5 | 1.93 | 130.9 | 131.85 | 130.9 | 272 |
| 1737754020 | 129.25 | -4.65 | -3.47 | 130.75 | 130.75 | 129.25 | 51 |
| 1737667620 | 133.9 | 0 | 0.00 | 133.9 | 133.9 | 133.9 | 0 |
| 1737581220 | 133.9 | 0 | 0.00 | 133.9 | 133.9 | 133.9 | 0 |
| 1737494820 | 133.9 | 2.2 | 1.67 | 134 | 134 | 133.9 | 55 |
| 1737408420 | 131.69999 | -1 | -0.75 | 131.85 | 131.85 | 131.69999 | 70 |
| 1737149220 | 132.69999 | 0 | 0.00 | 132.69999 | 132.69999 | 132.69999 | 0 |
| 1737062820 | 132.69999 | 4.1 | 3.19 | 132.69999 | 132.69999 | 132.69999 | 8 |
| 1736976420 | 128.6 | 0 | 0.00 | 128.6 | 128.6 | 128.6 | 0 |
| 1736890020 | 128.6 | 6.3 | 5.15 | 123 | 128.6 | 123 | 987 |
| 1736803620 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 0 |
| 1736544420 | 122.3 | -2.35 | -1.89 | 122.3 | 122.3 | 122.3 | 12 |
| 1736458020 | 124.65 | 0.95 | 0.77 | 124.65 | 124.65 | 124.65 | 16 |
| 1736371620 | 123.7 | -2.15 | -1.71 | 122.05 | 123.7 | 122.05 | 22 |
| 1736285220 | 125.85 | -1.55 | -1.22 | 125.85 | 125.85 | 125.85 | 49 |
| 1736198820 | 127.4 | -0.45 | -0.35 | 126.75 | 128.4 | 125.35 | 506 |
| 1735939620 | 127.85 | 0.1 | 0.08 | 127.2 | 127.85 | 126.85 | 89 |
| 1735853220 | 127.75 | -0.05 | -0.04 | 130 | 133.5 | 127.75 | 328 |
| 1735594020 | 127.8 | -0.25 | -0.20 | 128.19999 | 128.19999 | 127.8 | 29 |
| 1735334820 | 128.05 | -1.45 | -1.12 | 130.44999 | 130.44999 | 128.05 | 39 |
| 1734989220 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1734730020 | 129.5 | -2.15 | -1.63 | 130.55 | 130.55 | 129.5 | 40 |
| 1734643620 | 131.65 | -12.4 | -8.61 | 135.69999 | 135.8 | 131.65 | 352 |
| 1734557220 | 144.05 | -4.15 | -2.80 | 144.05 | 144.05 | 144.05 | 1 |
| 1734470820 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 0 |
| 1734384420 | 148.19999 | 5.2 | 3.64 | 144.19999 | 148.3 | 143.6 | 133 |
| 1734125220 | 143 | -5.85 | -3.93 | 150.44999 | 150.9 | 143 | 157 |
| 1734038820 | 148.85 | -2.05 | -1.36 | 149.19999 | 149.19999 | 148.85 | 48 |
| 1733952420 | 150.9 | -0.5 | -0.33 | 150.85 | 150.9 | 150.85 | 64 |
| 1733866020 | 151.4 | -6.45 | -4.09 | 152.15 | 152.15 | 151.4 | 200 |
| 1733779620 | 157.85 | 0 | 0.00 | 157.85 | 157.85 | 157.85 | 0 |
| 1733520420 | 157.85 | 0 | 0.00 | 157.85 | 157.85 | 157.85 | 0 |
| 1733434020 | 157.85 | 0 | 0.00 | 157.85 | 157.85 | 157.85 | 0 |
| 1733347620 | 157.85 | 0 | 0.00 | 157.85 | 157.85 | 157.85 | 0 |
| 1733261220 | 157.85 | -0.1 | -0.06 | 157.85 | 157.85 | 157.85 | 4 |
| 1733174820 | 157.94999 | 2 | 1.28 | 157.85 | 162.5 | 157.85 | 383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
