AZEK Company Inc Historical Data - 4N1 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
AZEK Company Inc (4N1)
AZEK Company Inc (4N1) Historical

AZEK Company Inc (4N1)

42.40

0.20

(0.47%)

Closed October 02 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.600001	1.43540912525	41.799999	42	41.799999	450	42	DE
4	3.4	8.71794871795	39	42	39	482	40.82803685	DE
12	0.4	0.952380952381	42	42	36	277	39.23353335	DE
26	-4.4	-9.40170940171	46.8	46.8	36	147	39.99585131	DE
52	16.2	61.8320610687	26.2	46.8	26.2	110	38.1770939	DE
156	10.4	32.5	32	46.8	26.2	110	37.79511913	DE
260	10.4	32.5	32	46.8	26.2	110	37.79511913	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727814420	42	0	0.00	42	42	42	50
1727727960	42	0	0.00	42	42	42	0
1727468760	42	2.2	5.53	41.799999	42	41.799999	450
1727382360	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1727295960	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1727209560	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1727123160	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1726863960	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1726777560	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1726691160	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1726604760	39.799999	2.6	6.99	39	40	39	513
1726518360	37.2	0	0.00	37.2	37.2	37.2	0
1726259160	37.2	0	0.00	37.2	37.2	37.2	0
1726172760	37.2	0	0.00	37.2	37.2	37.2	0
1726086360	37.2	0	0.00	37.2	37.2	37.2	0
1725999960	37.2	0	0.00	37.2	37.2	37.2	0
1725913560	37.2	0	0.00	37.2	37.2	37.2	0
1725654360	37.2	0	0.00	37.2	37.2	37.2	0
1725567960	37.2	0	0.00	37.2	37.2	37.2	0
1725481560	37.2	0	0.00	37.2	37.2	37.2	0
1725395160	37.2	0	0.00	37.2	37.2	37.2	0
1725308760	37.2	0	0.00	37.2	37.2	37.2	0
1725049560	37.2	0	0.00	37.2	37.2	37.2	0
1724963160	37.2	0	0.00	37.2	37.2	37.2	0
1724876760	37.2	0	0.00	37.2	37.2	37.2	0
1724790360	37.2	0	0.00	37.2	37.2	37.2	0
1724703960	37.2	0	0.00	37.2	37.2	37.2	0
1724444760	37.2	0	0.00	37.2	37.2	37.2	0
1724358360	37.2	0	0.00	37.2	37.2	37.2	0
1724271960	37.2	0	0.00	37.2	37.2	37.2	0
1724185560	37.2	0	0.00	37.2	37.2	37.2	11
1724099220	37.2	0	0.00	37.2	37.2	37.2	0
1723840020	37.2	1	2.76	37.2	37.2	37.2	580
1723753620	36.2	0	0.00	36.2	36.2	36.2	0
1723667220	36.2	0	0.00	36.2	36.2	36.2	0
1723580820	36.2	0	0.00	36.2	36.2	36.2	0
1723494420	36.2	0	0.00	36.2	36.2	36.2	0
1723235220	36.2	0	0.00	36.2	36.2	36.2	0
1723148820	36.2	-1	-2.69	36	36.2	36	110
1723062420	37.2	0	0.00	37.2	37.2	37.2	0
1722976020	37.2	0	0.00	37.2	37.2	37.2	0
1722889620	37.2	0	0.00	37.2	37.2	37.2	0
1722630420	37.2	0	0.00	37.2	37.2	37.2	0
1722544020	37.2	0	0.00	37.2	37.2	37.2	0
1722457620	37.2	0	0.00	37.2	37.2	37.2	0
1722371220	37.2	0	0.00	37.2	37.2	37.2	0
1722284820	37.2	0	0.00	37.2	37.2	37.2	0
1722025620	37.2	0	0.00	37.2	37.2	37.2	0
1721939220	37.2	0	0.00	37.2	37.2	37.2	0
1721852820	37.2	0	0.00	37.2	37.2	37.2	0
1721766420	37.2	0	0.00	37.2	37.2	37.2	0
1721680020	37.2	0	0.00	37.2	37.2	37.2	0
1721420820	37.2	0	0.00	37.2	37.2	37.2	0
1721334420	37.2	0	0.00	37.2	37.2	37.2	0
1721248020	37.2	0	0.00	37.2	37.2	37.2	0
1721161620	37.2	0	0.00	37.2	37.2	37.2	0
1721075220	37.2	0	0.00	37.2	37.2	37.2	0
1720816020	37.2	0	0.00	37.2	37.2	37.2	0
1720729620	37.2	0	0.00	37.2	37.2	37.2	0
1720643220	37.2	0	0.00	37.2	37.2	37.2	0
1720556820	37.2	0	0.00	37.2	37.2	37.2	0
1720470420	37.2	0	0.00	37.2	37.2	37.2	0
1720211220	37.2	0	0.00	37.2	37.2	37.2	0
1720124820	37.2	0	0.00	37.2	37.2	37.2	0
1720038420	37.2	-2.6	-6.53	37.2	37.2	37.2	205
1719900000	39.799999	0	0.00	39.799999	39.799999	39.799999	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions