![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.7 | -11.0236220472 | 6.35 | 6.35 | 5.4 | 100 | 5.875 | DE |
12 | -1.45 | -20.4225352113 | 7.1 | 8.9 | 5.4 | 393 | 7.91617315 | DE |
26 | -6.05 | -51.7094017094 | 11.7 | 11.7 | 5.4 | 281 | 8.28050887 | DE |
52 | -4.2 | -42.6395939086 | 9.85 | 11.9 | 5.4 | 213 | 8.60082295 | DE |
156 | -4.2 | -42.6395939086 | 9.85 | 11.9 | 5.4 | 213 | 8.60082295 | DE |
260 | -4.2 | -42.6395939086 | 9.85 | 11.9 | 5.4 | 213 | 8.60082295 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719347220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
1719260820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
1719001620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
1718915220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
1718828820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
1718742420 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
1718656020 | 5.4 | -0.95 | -14.96 | 5.4 | 5.4 | 5.4 | 100 |
1718396820 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
1718310420 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
1718224020 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
1718137620 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
1718051220 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
1717792020 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
1717705620 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
1717619220 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
1717532820 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
1717446420 | 6.35 | -1.9 | -23.03 | 6.35 | 6.35 | 6.35 | 100 |
1717187160 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1717100760 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1717014360 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1716927960 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1716841560 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1716582360 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1716495960 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1716409560 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1716323160 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1716236760 | 8.25 | 0.05 | 0.61 | 8.25 | 8.25 | 8.25 | 20 |
1715977620 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
1715891220 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
1715804820 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
1715718420 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
1715632020 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
1715372820 | 8.1999999 | -0.7 | -7.87 | 8.3 | 8.3 | 8.1999999 | 1481 |
1715286420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1715200020 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1715113620 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1715027220 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1714768020 | 8.9 | 1.7 | 23.61 | 8.9 | 8.9 | 8.9 | 650 |
1714681560 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
1714508760 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
1714422360 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
1714163160 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
1714076760 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
1713990360 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
1713903960 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
1713817560 | 7.2 | 0.25 | 3.60 | 7.2 | 7.2 | 7.2 | 300 |
1713558420 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
1713472020 | 6.95 | -0.15 | -2.11 | 6.95 | 6.95 | 6.95 | 290 |
1713385620 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1713299220 | 7.1 | -1.25 | -14.97 | 7.1 | 7.1 | 7.1 | 200 |
1713160800 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
1712901600 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
1712815200 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
1712728800 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
1712642400 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
1712556000 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
1712296800 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
1712210400 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
1712124000 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
1712037600 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
1711605600 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
1711519200 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
1711432800 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions