We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724185560 | 0.0469 | 0.0162 | 52.77 | 0.0469 | 0.0469 | 0.0469 | 2500 |
| 1724099220 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1723840020 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1723753620 | 0.0307 | -0.0017 | -5.25 | 0.0307 | 0.0307 | 0.0307 | 80 |
| 1723667160 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1723580760 | 0.0324 | 0.0013 | 4.18 | 0.0324 | 0.0324 | 0.0324 | 7500 |
| 1723494360 | 0.0311 | 0.0001 | 0.32 | 0.0311 | 0.0311 | 0.0311 | 1580 |
| 1723235220 | 0.031 | -0.0001 | -0.32 | 0.031 | 0.031 | 0.031 | 50000 |
| 1723148820 | 0.0311 | -0.0059 | -15.95 | 0.0306 | 0.0311 | 0.0306 | 10500 |
| 1723062360 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1722975960 | 0.037 | 0.0061 | 19.74 | 0.037 | 0.037 | 0.037 | 20000 |
| 1722889620 | 0.0309 | -0.0053 | -14.64 | 0.0320999 | 0.033 | 0.0309 | 120850 |
| 1722630360 | 0.0362 | 0.0023 | 6.78 | 0.039 | 0.0409 | 0.0362 | 93303 |
| 1722544020 | 0.0339 | -0.0031 | -8.38 | 0.0339 | 0.0339 | 0.0339 | 700 |
| 1722457560 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.037 | 10000 |
| 1722371160 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1722284760 | 0.038 | 0.0007 | 1.88 | 0.0341 | 0.038 | 0.0341 | 4050 |
| 1722025620 | 0.0373 | 0.0006 | 1.63 | 0.0371 | 0.0410999 | 0.0371 | 16000 |
| 1721939160 | 0.0367 | -0.0043 | -10.49 | 0.0367 | 0.0367 | 0.0367 | 300 |
| 1721852820 | 0.041 | -0.0007 | -1.68 | 0.041 | 0.041 | 0.041 | 10000 |
| 1721766360 | 0.0417 | 0 | 0.00 | 0.0417 | 0.0417 | 0.0417 | 0 |
| 1721679960 | 0.0417 | 0 | 0.00 | 0.0417 | 0.0417 | 0.0417 | 0 |
| 1721420760 | 0.0417 | 0 | 0.00 | 0.0417 | 0.0417 | 0.0417 | 0 |
| 1721334360 | 0.0417 | -0.0047 | -10.13 | 0.0417 | 0.0417 | 0.0417 | 9000 |
| 1721248020 | 0.0463999 | 0.0013999 | 3.11 | 0.0463999 | 0.0463999 | 0.0463999 | 40000 |
| 1721161560 | 0.045 | -0.0013 | -2.81 | 0.045 | 0.045 | 0.045 | 10000 |
| 1721075160 | 0.0463 | 0.0029 | 6.68 | 0.0436 | 0.0463 | 0.0436 | 3050 |
| 1720815960 | 0.0434 | 0.0004001 | 0.93 | 0.042 | 0.0463 | 0.042 | 18000 |
| 1720729560 | 0.0429999 | 0.0029 | 7.23 | 0.0449 | 0.0449 | 0.0429999 | 117409 |
| 1720643160 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1720556760 | 0.0400999 | -0.0076 | -15.93 | 0.0400999 | 0.0400999 | 0.0400999 | 200 |
| 1720470360 | 0.0477 | 0.0017 | 3.70 | 0.0477 | 0.0477 | 0.0477 | 4000 |
| 1720211220 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1720124820 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1720038420 | 0.046 | -0.0066 | -12.55 | 0.046 | 0.046 | 0.046 | 50000 |
| 1719952020 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
| 1719865620 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
| 1719606420 | 0.0526 | 0.0039 | 8.01 | 0.0473 | 0.0526 | 0.0473 | 46500 |
| 1719520020 | 0.0487 | -0.0002 | -0.41 | 0.0487 | 0.0487 | 0.0487 | 320 |
| 1719433620 | 0.0489 | 0.0033 | 7.24 | 0.0489 | 0.0489 | 0.0489 | 10000 |
| 1719347160 | 0.0456 | -0.0038 | -7.69 | 0.0456 | 0.0456 | 0.0456 | 2800 |
| 1719260820 | 0.0494 | -0.0026 | -5.00 | 0.0494 | 0.0494 | 0.0494 | 9573 |
| 1719001620 | 0.052 | 0.0134 | 34.72 | 0.055 | 0.0561 | 0.052 | 75000 |
| 1718915160 | 0.0386 | -0.0102 | -20.90 | 0.0386 | 0.0386 | 0.0386 | 5000 |
| 1718828820 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1718742420 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1718656020 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1718396820 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1718310420 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1718224020 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1718137620 | 0.0488 | -0.0049 | -9.12 | 0.049 | 0.0539 | 0.0488 | 21342 |
| 1718051220 | 0.0537 | 0 | 0.00 | 0.0537 | 0.0537 | 0.0537 | 0 |
| 1717792020 | 0.0537 | 0.007 | 14.99 | 0.052 | 0.0537 | 0.052 | 21341 |
| 1717705620 | 0.0467 | -0.0072 | -13.36 | 0.0509999 | 0.0509999 | 0.0467 | 30570 |
| 1717619220 | 0.0539 | -0.0069 | -11.35 | 0.0496 | 0.0539 | 0.0496 | 12000 |
| 1717532820 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1717446420 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1717187220 | 0.0608 | 0.0009 | 1.50 | 0.0608 | 0.0608 | 0.0608 | 15000 |
| 1717100820 | 0.0599 | -0.0089 | -12.94 | 0.0595 | 0.0636 | 0.0595 | 98555 |
| 1717014420 | 0.0688 | 0.002 | 2.99 | 0.0738 | 0.0738 | 0.0688 | 51300 |
| 1716928020 | 0.0668 | -0.0157 | -19.03 | 0.0675999 | 0.0727 | 0.065 | 133740 |
| 1716841560 | 0.0825 | 0.0501 | 154.63 | 0.0814 | 0.0825 | 0.0814 | 11500 |
| 1716530400 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1716444000 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1716357600 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1716271200 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
