We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004 | 1.37457044674 | 0.0291 | 0.0337999 | 0.027 | 34333 | 0.02767669 | DE |
| 4 | -0.0131 | -30.7511737089 | 0.0426 | 0.0426 | 0.027 | 25177 | 0.03113062 | DE |
| 12 | -0.0016 | -5.14469453376 | 0.0311 | 0.0717 | 0.0179999 | 40595 | 0.02745089 | DE |
| 26 | -0.0519 | -63.7592137592 | 0.0814 | 0.0825 | 0.0179999 | 35755 | 0.03616482 | DE |
| 52 | -0.0164 | -35.7298474946 | 0.0459 | 0.0825 | 0.0179999 | 28150 | 0.03781911 | DE |
| 156 | -0.1051 | -78.0832095097 | 0.1346 | 0.156 | 0.0179999 | 30955 | 0.05499927 | DE |
| 260 | -0.1051 | -78.0832095097 | 0.1346 | 0.156 | 0.0179999 | 30955 | 0.05499927 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 0.032 | -0.0018 | -5.33 | 0.0316 | 0.032 | 0.027 | 9200 |
| 1732138020 | 0.0337999 | 0.0065999 | 24.26 | 0.0337999 | 0.0337999 | 0.0337999 | 6000 |
| 1732051620 | 0.0272 | -0.0019 | -6.53 | 0.0293 | 0.0293 | 0.0272 | 92000 |
| 1731965160 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1731705960 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1731619560 | 0.0291 | -0.0002 | -0.68 | 0.0291 | 0.0291 | 0.0291 | 5000 |
| 1731533160 | 0.0293 | -0.0061 | -17.23 | 0.03 | 0.03 | 0.0293 | 8501 |
| 1731446820 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1731360420 | 0.0354 | 0.0044 | 14.19 | 0.0354 | 0.0354 | 0.0354 | 10000 |
| 1731101220 | 0.031 | -0.0008 | -2.52 | 0.0306 | 0.031 | 0.0306 | 15950 |
| 1731014760 | 0.0318 | 0.0014 | 4.61 | 0.0319 | 0.0319 | 0.0318 | 26500 |
| 1730928360 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1730841960 | 0.0304 | -0.0005 | -1.62 | 0.0304 | 0.0304 | 0.0304 | 27000 |
| 1730755560 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1730496360 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1730409960 | 0.0309 | -0.0021 | -6.36 | 0.0359999 | 0.0359999 | 0.0309 | 43500 |
| 1730323560 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 2350 |
| 1730237160 | 0.033 | -0.0045 | -12.00 | 0.0379 | 0.0379 | 0.033 | 17270 |
| 1730147160 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1729887960 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1729801560 | 0.0375 | -0.0063 | -14.38 | 0.0426 | 0.0426 | 0.0375 | 48050 |
| 1729715160 | 0.0438 | 0 | 0.00 | 0.0438 | 0.0438 | 0.0438 | 0 |
| 1729628760 | 0.0438 | 0 | 0.00 | 0.0438 | 0.0438 | 0.0438 | 0 |
| 1729542360 | 0.0438 | 0.0037001 | 9.23 | 0.0387 | 0.0438 | 0.0387 | 5500 |
| 1729283160 | 0.0400999 | 0 | 0.00 | 0.0405 | 0.044 | 0.0400999 | 1500 |
| 1729196760 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1729110360 | 0.0400999 | -0.0007 | -1.72 | 0.0405 | 0.0405 | 0.0400999 | 5100 |
| 1729024020 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1728937620 | 0.0408 | -0.0047 | -10.33 | 0.0434 | 0.0434 | 0.0408 | 10133 |
| 1728678360 | 0.0455 | -0.0008 | -1.73 | 0.0400999 | 0.0455 | 0.04 | 56203 |
| 1728591960 | 0.0463 | 0.0046 | 11.03 | 0.0463 | 0.0463 | 0.0463 | 2500 |
| 1728505560 | 0.0417 | -0.0023 | -5.23 | 0.0415 | 0.0417999 | 0.0415 | 5510 |
| 1728419160 | 0.044 | -0.0099 | -18.37 | 0.0485 | 0.0489 | 0.044 | 40900 |
| 1728332760 | 0.0539 | 0.0033 | 6.52 | 0.0542 | 0.0542 | 0.0539 | 15000 |
| 1728073620 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1727987220 | 0.0506 | -0.0165 | -24.59 | 0.06 | 0.06 | 0.05 | 33640 |
| 1727900820 | 0.0671 | 0.0202 | 43.07 | 0.05 | 0.0717 | 0.05 | 25148 |
| 1727814420 | 0.0469 | 0.002 | 4.45 | 0.0474 | 0.0474 | 0.0424 | 15058 |
| 1727728020 | 0.0449 | 0.0051 | 12.81 | 0.0449 | 0.0449 | 0.0449 | 1000 |
| 1727468760 | 0.0398 | 0.0066 | 19.88 | 0.0403 | 0.0403 | 0.0347999 | 24230 |
| 1727382360 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1727295960 | 0.0332 | -0.0018 | -5.14 | 0.0332 | 0.0332 | 0.0332 | 3400 |
| 1727209560 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727123160 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726863960 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726777560 | 0.035 | 0.0023 | 7.03 | 0.035 | 0.035 | 0.035 | 14750 |
| 1726691220 | 0.0327 | 0.0061 | 22.93 | 0.0327 | 0.0327 | 0.0327 | 1000 |
| 1726604820 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1726518420 | 0.0266 | -0.0089 | -25.07 | 0.0266 | 0.0266 | 0.0266 | 30000 |
| 1726259160 | 0.0354999 | 0.0117999 | 49.79 | 0.0304 | 0.0354999 | 0.0304 | 6279 |
| 1726172760 | 0.0237 | -0.0039 | -14.13 | 0.0237 | 0.0237 | 0.0237 | 800 |
| 1726086360 | 0.0276 | -0.0019 | -6.44 | 0.0226 | 0.0276 | 0.0226 | 13500 |
| 1725999960 | 0.0295 | 0.0112 | 61.20 | 0.0293 | 0.0297 | 0.0293 | 80000 |
| 1725913560 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1725654360 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1725567960 | 0.0183 | -0.0092 | -33.45 | 0.0183 | 0.0261 | 0.0179999 | 710350 |
| 1725481560 | 0.0275 | -0.006 | -17.91 | 0.0324 | 0.0324 | 0.0275 | 104000 |
| 1725395160 | 0.0335 | 0.0024 | 7.72 | 0.0335 | 0.0335 | 0.0335 | 10000 |
| 1725308760 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1725049560 | 0.0311 | -0.0034 | -9.86 | 0.0311 | 0.0311 | 0.0311 | 25000 |
| 1724963160 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1724876760 | 0.0345 | 0.0034 | 10.93 | 0.0344 | 0.0345 | 0.0344 | 17000 |
| 1724790420 | 0.0311 | -0.0064 | -17.07 | 0.0356 | 0.0356 | 0.0311 | 63000 |
| 1724704020 | 0.0375 | 0.0042 | 12.61 | 0.0301 | 0.0375 | 0.0301 | 150250 |
| 1724444820 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1724358420 | 0.0333 | -0.0136 | -29.00 | 0.0342 | 0.0342 | 0.0333 | 15500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
