ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,597.12
-0.20%
US Tech 100
19,210.40
0.00%
Dow Jones
40,834.97
-0.15%
Brent Oil
76.785
0.05%
Bitcoin
59,652.87
1.09%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. China Evergrande New Energy Vehicle Group Limited (4NM1)

  7. China Evergrande New Energy Vehicle Group Limited (4NM1) Historical

4NM1 China Evergrande New Energy Vehicle Group Limited

0.0319
0.00 (0.00%)
03:00:20 - Realtime Data

4NM1 Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 20 2024 0.0469 0.0162 52.77% 0.0469 0.0469 0.0469 2,500
Aug 19 2024 0.0307 0.00 0.00% 0.0307 0.0307 0.0307 0.00
Aug 16 2024 0.0307 0.00 0.00% 0.0307 0.0307 0.0307 0.00
Aug 15 2024 0.0307 -0.0017 -5.25% 0.0307 0.0307 0.0307 80
Aug 14 2024 0.0324 0.00 0.00% 0.0324 0.0324 0.0324 0.00
Aug 13 2024 0.0324 0.0013 4.18% 0.0324 0.0324 0.0324 7,500
Aug 12 2024 0.0311 0.0001 0.32% 0.0311 0.0311 0.0311 1,580
Aug 09 2024 0.031 -0.0001 -0.32% 0.031 0.031 0.031 50,000
Aug 08 2024 0.0311 -0.0059 -15.95% 0.0306 0.0311 0.0306 10,500
Aug 07 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Aug 06 2024 0.037 0.0061 19.74% 0.037 0.037 0.037 20,000
Aug 05 2024 0.0309 -0.0053 -14.64% 0.0321 0.033 0.0309 120,850
Aug 02 2024 0.0362 0.0023 6.78% 0.039 0.0409 0.0362 93,303
Aug 01 2024 0.0339 -0.0031 -8.38% 0.0339 0.0339 0.0339 700
Jul 31 2024 0.037 -0.001 -2.63% 0.037 0.037 0.037 10,000
Jul 30 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
Jul 29 2024 0.038 0.0007 1.88% 0.0341 0.038 0.0341 4,050
Jul 26 2024 0.0373 0.0006 1.63% 0.0371 0.0411 0.0371 16,000
Jul 25 2024 0.0367 -0.0043 -10.49% 0.0367 0.0367 0.0367 300
Jul 24 2024 0.041 -0.0007 -1.68% 0.041 0.041 0.041 10,000
Jul 23 2024 0.0417 0.00 0.00% 0.0417 0.0417 0.0417 0.00
Jul 22 2024 0.0417 0.00 0.00% 0.0417 0.0417 0.0417 0.00
Jul 19 2024 0.0417 0.00 0.00% 0.0417 0.0417 0.0417 0.00
Jul 18 2024 0.0417 -0.0047 -10.13% 0.0417 0.0417 0.0417 9,000
Jul 17 2024 0.0464 0.0014 3.11% 0.0464 0.0464 0.0464 40,000
Jul 16 2024 0.045 -0.0013 -2.81% 0.045 0.045 0.045 10,000
Jul 15 2024 0.0463 0.0029 6.68% 0.0436 0.0463 0.0436 3,050
Jul 12 2024 0.0434 0.0004 0.93% 0.042 0.0463 0.042 18,000
Jul 11 2024 0.043 0.0029 7.23% 0.0449 0.0449 0.043 117,409
Jul 10 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0.00
Jul 09 2024 0.0401 -0.0076 -15.93% 0.0401 0.0401 0.0401 200
Jul 08 2024 0.0477 0.0017 3.70% 0.0477 0.0477 0.0477 4,000
Jul 05 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0.00
Jul 04 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0.00
Jul 03 2024 0.046 -0.0066 -12.55% 0.046 0.046 0.046 50,000
Jul 02 2024 0.0526 0.00 0.00% 0.0526 0.0526 0.0526 0.00
Jul 01 2024 0.0526 0.00 0.00% 0.0526 0.0526 0.0526 0.00
Jun 28 2024 0.0526 0.0039 8.01% 0.0473 0.0526 0.0473 46,500
Jun 27 2024 0.0487 -0.0002 -0.41% 0.0487 0.0487 0.0487 320
Jun 26 2024 0.0489 0.0033 7.24% 0.0489 0.0489 0.0489 10,000
Jun 25 2024 0.0456 -0.0038 -7.69% 0.0456 0.0456 0.0456 2,800
Jun 24 2024 0.0494 -0.0026 -5.00% 0.0494 0.0494 0.0494 9,573
Jun 21 2024 0.052 0.0134 34.72% 0.055 0.0561 0.052 75,000
Jun 20 2024 0.0386 -0.0102 -20.90% 0.0386 0.0386 0.0386 5,000
Jun 19 2024 0.0488 0.00 0.00% 0.0488 0.0488 0.0488 0.00
Jun 18 2024 0.0488 0.00 0.00% 0.0488 0.0488 0.0488 0.00
Jun 17 2024 0.0488 0.00 0.00% 0.0488 0.0488 0.0488 0.00
Jun 14 2024 0.0488 0.00 0.00% 0.0488 0.0488 0.0488 0.00
Jun 13 2024 0.0488 0.00 0.00% 0.0488 0.0488 0.0488 0.00
Jun 12 2024 0.0488 0.00 0.00% 0.0488 0.0488 0.0488 0.00
Jun 11 2024 0.0488 -0.0049 -9.12% 0.049 0.0539 0.0488 21,342
Jun 10 2024 0.0537 0.00 0.00% 0.0537 0.0537 0.0537 0.00
Jun 07 2024 0.0537 0.007 14.99% 0.052 0.0537 0.052 21,341
Jun 06 2024 0.0467 -0.0072 -13.36% 0.051 0.051 0.0467 30,570
Jun 05 2024 0.0539 -0.0069 -11.35% 0.0496 0.0539 0.0496 12,000
Jun 04 2024 0.0608 0.00 0.00% 0.0608 0.0608 0.0608 0.00
Jun 03 2024 0.0608 0.00 0.00% 0.0608 0.0608 0.0608 0.00
May 31 2024 0.0608 0.0009 1.50% 0.0608 0.0608 0.0608 15,000
May 30 2024 0.0599 -0.0089 -12.94% 0.0595 0.0636 0.0595 98,555
May 29 2024 0.0688 0.002 2.99% 0.0738 0.0738 0.0688 51,300
May 28 2024 0.0668 -0.0157 -19.03% 0.0676 0.0727 0.065 133,740
May 27 2024 0.0825 0.0501 154.63% 0.0814 0.0825 0.0814 11,500
May 24 2024 0.0324 0.00 0.00% 0.0324 0.0324 0.0324 0.00
May 23 2024 0.0324 0.00 0.00% 0.0324 0.0324 0.0324 0.00

Your Recent History

TG
4NM1
China Evergrande New Ene...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved