Majuba Hill Copper Corp Historical Data - 4NP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Majuba Hill Copper Corp (4NP)
Majuba Hill Copper Corp (4NP) Historical

Majuba Hill Copper Corp (4NP)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.0205	0.0225	0.0065	126171	0.01384725	DE
52	0	0	0.084	0.092	0.0065	12348	0.02128305	DE
156	0	0	0.099	0.113	0.0065	11494	0.02171411	DE
260	0	0	0.099	0.113	0.0065	11494	0.02171411	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727330400	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1727244000	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1727157600	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1727071200	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1726812000	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1726725600	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1726639200	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1726552800	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1726466400	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1726207200	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1726120800	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1726034400	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1725948000	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1725861600	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1725602400	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1725516000	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1725429600	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1725343200	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1725256800	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1724997600	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1724911200	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1724824800	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1724738400	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1724652000	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1724392800	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1724306400	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1724220000	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1724133600	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1724047200	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1723788000	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1723701600	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1723615200	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1723528800	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1723442400	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1723183200	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1723096800	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1723010400	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1722924000	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1722837600	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1722578400	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1722492000	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1722405600	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1722319200	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1722232800	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1721973600	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1721887200	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1721800800	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1721714400	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1721628000	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1721368800	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1721282400	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1721196000	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1721109600	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1721023200	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1720764000	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1720677600	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1720591200	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1720504800	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1720418400	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1720159200	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1720072800	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1719986400	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1719900000	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1719813600	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1719554400	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1719468000	0.0145	0	0.00	0.0145	0.0145	0.0145	0

Majuba Hill Copper

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions