Lumos Pharma Inc Historical Data - 4NX1 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Lumos Pharma Inc (4NX1)
Lumos Pharma Inc (4NX1) Historical

Lumos Pharma Inc (4NX1)

1.43

0.02

(1.42%)

Closed July 16 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.59	-29.2079207921	2.02	2.02	2.02	1000	2.02	DE
12	-1.41	-49.6478873239	2.84	2.88	2.02	547	2.50430556	DE
26	-1.19	-45.4198473282	2.62	2.88	2.02	588	2.55045686	DE
52	-1.73	-54.746835443	3.16	6.9	2.02	1359	3.22697035	DE
156	-1.73	-54.746835443	3.16	6.9	2.02	1359	3.22697035	DE
260	-1.73	-54.746835443	3.16	6.9	2.02	1359	3.22697035	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721161620	2.02	0	0.00	2.02	2.02	2.02	0
1721075220	2.02	0	0.00	2.02	2.02	2.02	0
1720816020	2.02	0	0.00	2.02	2.02	2.02	0
1720729620	2.02	0	0.00	2.02	2.02	2.02	0
1720643220	2.02	0	0.00	2.02	2.02	2.02	0
1720556820	2.02	0	0.00	2.02	2.02	2.02	0
1720470420	2.02	0	0.00	2.02	2.02	2.02	0
1720211220	2.02	0	0.00	2.02	2.02	2.02	0
1720124820	2.02	0	0.00	2.02	2.02	2.02	0
1720038420	2.02	0	0.00	2.02	2.02	2.02	0
1719952020	2.02	0	0.00	2.02	2.02	2.02	0
1719865620	2.02	0	0.00	2.02	2.02	2.02	0
1719606420	2.02	0	0.00	2.02	2.02	2.02	0
1719520020	2.02	0	0.00	2.02	2.02	2.02	0
1719433620	2.02	0	0.00	2.02	2.02	2.02	0
1719347220	2.02	0	0.00	2.02	2.02	2.02	0
1719260820	2.02	0	0.00	2.02	2.02	2.02	0
1719001620	2.02	-0.36	-15.13	2.02	2.02	2.02	1000
1718915160	2.38	0	0.00	2.38	2.38	2.38	0
1718828760	2.38	0	0.00	2.38	2.38	2.38	0
1718742360	2.38	0	0.00	2.38	2.38	2.38	0
1718655960	2.38	0	0.00	2.38	2.38	2.38	0
1718396760	2.38	0	0.00	2.38	2.38	2.38	0
1718310360	2.38	0	0.00	2.38	2.38	2.38	0
1718223960	2.38	0	0.00	2.38	2.38	2.38	0
1718137560	2.38	0	0.00	2.38	2.38	2.38	0
1718051160	2.38	0	0.00	2.38	2.38	2.38	0
1717791960	2.38	0	0.00	2.38	2.38	2.38	0
1717705560	2.38	0	0.00	2.38	2.38	2.38	0
1717619160	2.38	0	0.00	2.38	2.38	2.38	0
1717532760	2.38	0	0.00	2.38	2.38	2.38	0
1717446360	2.38	0	0.00	2.38	2.38	2.38	0
1717187160	2.38	0	0.00	2.38	2.38	2.38	0
1717100760	2.38	0	0.00	2.38	2.38	2.38	0
1717014360	2.38	0	0.00	2.38	2.38	2.38	0
1716927960	2.38	0	0.00	2.38	2.38	2.38	0
1716841560	2.38	0	0.00	2.38	2.38	2.38	0
1716582360	2.38	0	0.00	2.38	2.38	2.38	0
1716495960	2.38	0	0.00	2.38	2.38	2.38	0
1716409560	2.38	0	0.00	2.38	2.38	2.38	0
1716323160	2.38	0.02	0.85	2.38	2.38	2.38	2
1716236760	2.36	0.14	6.31	2.36	2.36	2.36	500
1715977620	2.22	0	0.00	2.22	2.22	2.22	0
1715891220	2.22	0	0.00	2.22	2.22	2.22	0
1715804820	2.22	-0.46	-17.16	2.22	2.22	2.22	1000
1715718420	2.68	0	0.00	2.68	2.68	2.68	0
1715632020	2.68	0	0.00	2.68	2.68	2.68	0
1715372820	2.68	-0.1	-3.60	2.7799999	2.7799999	2.68	250
1715286420	2.7799999	0.06	2.21	2.7799999	2.7799999	2.7799999	500
1715200020	2.72	0	0.00	2.72	2.72	2.72	0
1715113620	2.72	-0.02	-0.73	2.72	2.72	2.72	150
1715027220	2.74	-0.1	-3.52	2.74	2.74	2.74	500
1714768020	2.84	0.02	0.71	2.8	2.84	2.7	670
1714681560	2.82	0.4	16.53	2.84	2.88	2.82	900
1714456800	2.42	0	0.00	2.42	2.42	2.42	0
1714370400	2.42	0	0.00	2.42	2.42	2.42	0
1714111200	2.42	0	0.00	2.42	2.42	2.42	0
1714024800	2.42	0	0.00	2.42	2.42	2.42	0
1713938400	2.42	0	0.00	2.42	2.42	2.42	0
1713852000	2.42	0	0.00	2.42	2.42	2.42	0
1713765600	2.42	0	0.00	2.42	2.42	2.42	0
1713506400	2.42	0	0.00	2.42	2.42	2.42	0
1713420000	2.42	0	0.00	2.42	2.42	2.42	0
1713333600	2.42	0	0.00	2.42	2.42	2.42	0

Bright Minds Biosciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions