We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.109 | -16.4404223228 | 0.663 | 0.673 | 0.535 | 5861 | 0.61226033 | DE |
| 4 | -0.231 | -29.4267515924 | 0.785 | 0.824 | 0.535 | 2716 | 0.65455939 | DE |
| 12 | -0.395 | -41.6227608008 | 0.949 | 0.995 | 0.535 | 3028 | 0.82049624 | DE |
| 26 | -0.448 | -44.7105788423 | 1.002 | 1.688 | 0.535 | 7913 | 1.1030655 | DE |
| 52 | -0.5899999 | -51.5734223403 | 1.1439999 | 1.872 | 0.535 | 5285 | 1.12211674 | DE |
| 156 | -5.741 | -91.1993645751 | 6.295 | 7.065 | 0.535 | 4945 | 1.20717579 | DE |
| 260 | -10.146 | -94.8224299065 | 10.7 | 11.95 | 0.535 | 4060 | 2.11769165 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 0.5829999 | -0.027 | -4.43 | 0.607 | 0.607 | 0.546 | 856 |
| 1721075160 | 0.61 | -0.029 | -4.54 | 0.608 | 0.639 | 0.585 | 25838 |
| 1720815960 | 0.639 | -0.007 | -1.08 | 0.638 | 0.639 | 0.638 | 1300 |
| 1720729560 | 0.646 | -0.027 | -4.01 | 0.644 | 0.65 | 0.623 | 1146 |
| 1720643220 | 0.673 | -0.02 | -2.89 | 0.663 | 0.673 | 0.663 | 165 |
| 1720556760 | 0.6929999 | 0.002 | 0.29 | 0.687 | 0.701 | 0.67 | 2792 |
| 1720470360 | 0.6909999 | 0.001 | 0.14 | 0.707 | 0.707 | 0.6909999 | 5005 |
| 1720211220 | 0.6899999 | -0.003 | -0.43 | 0.711 | 0.711 | 0.6899999 | 930 |
| 1720124820 | 0.6929999 | -0.034 | -4.68 | 0.725 | 0.725 | 0.6929999 | 645 |
| 1720038420 | 0.727 | 0.029 | 4.15 | 0.715 | 0.727 | 0.7 | 838 |
| 1719952020 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 0 |
| 1719865620 | 0.698 | -0.011 | -1.55 | 0.736 | 0.736 | 0.698 | 1380 |
| 1719606420 | 0.709 | 0.007 | 1.00 | 0.709 | 0.709 | 0.709 | 42 |
| 1719520020 | 0.702 | 0.0090001 | 1.30 | 0.702 | 0.702 | 0.702 | 50 |
| 1719433620 | 0.6929999 | -0.02 | -2.81 | 0.698 | 0.698 | 0.6929999 | 475 |
| 1719347160 | 0.713 | -0.055 | -7.16 | 0.721 | 0.753 | 0.713 | 2378 |
| 1719260820 | 0.768 | 0.022 | 2.95 | 0.773 | 0.773 | 0.729 | 3983 |
| 1719001620 | 0.746 | -0.078 | -9.47 | 0.746 | 0.746 | 0.746 | 300 |
| 1718915220 | 0.824 | 0 | 0.00 | 0.824 | 0.824 | 0.824 | 0 |
| 1718828820 | 0.824 | -0.027 | -3.17 | 0.785 | 0.824 | 0.785 | 769 |
| 1718742360 | 0.851 | 0.013 | 1.55 | 0.83 | 0.851 | 0.8129999 | 2011 |
| 1718656020 | 0.838 | -0.022 | -2.56 | 0.83 | 0.867 | 0.83 | 225 |
| 1718396820 | 0.86 | 0.025 | 2.99 | 0.863 | 0.881 | 0.852 | 4169 |
| 1718310420 | 0.835 | -0.024 | -2.79 | 0.834 | 0.835 | 0.834 | 152 |
| 1718224020 | 0.859 | -0.028 | -3.16 | 0.871 | 0.876 | 0.849 | 18590 |
| 1718137620 | 0.887 | 0.018 | 2.07 | 0.887 | 0.887 | 0.887 | 2 |
| 1718051220 | 0.869 | -0.011 | -1.25 | 0.869 | 0.869 | 0.869 | 25 |
| 1717792020 | 0.88 | -0.029 | -3.19 | 0.898 | 0.898 | 0.88 | 210 |
| 1717705620 | 0.909 | -0.002 | -0.22 | 0.919 | 0.919 | 0.909 | 1300 |
| 1717619220 | 0.911 | 0.018 | 2.02 | 0.911 | 0.911 | 0.911 | 10 |
| 1717532820 | 0.893 | -0.021 | -2.30 | 0.893 | 0.893 | 0.893 | 250 |
| 1717446420 | 0.914 | -0.013 | -1.40 | 0.886 | 0.914 | 0.885 | 471 |
| 1717187220 | 0.927 | 0.005 | 0.54 | 0.902 | 0.927 | 0.902 | 90 |
| 1717100820 | 0.922 | -0.007 | -0.75 | 0.899 | 0.922 | 0.899 | 1171 |
| 1717014420 | 0.929 | 0.046 | 5.21 | 0.929 | 0.929 | 0.929 | 100 |
| 1716928020 | 0.883 | -0.024 | -2.65 | 0.901 | 0.939 | 0.883 | 340 |
| 1716841620 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1716582420 | 0.907 | -0.029 | -3.10 | 0.942 | 0.942 | 0.907 | 110 |
| 1716496020 | 0.936 | 0.002 | 0.21 | 0.985 | 0.985 | 0.936 | 61 |
| 1716409620 | 0.934 | -0.024 | -2.51 | 0.934 | 0.934 | 0.934 | 22 |
| 1716323160 | 0.958 | -0.026 | -2.64 | 0.958 | 0.958 | 0.958 | 133 |
| 1716236760 | 0.984 | 0.04 | 4.24 | 0.984 | 0.984 | 0.984 | 391 |
| 1715977620 | 0.944 | -0.022 | -2.28 | 0.944 | 0.944 | 0.944 | 150 |
| 1715891220 | 0.966 | 0.009 | 0.94 | 0.934 | 0.967 | 0.934 | 604 |
| 1715804820 | 0.957 | 0.069 | 7.77 | 0.928 | 0.995 | 0.9 | 5873 |
| 1715718420 | 0.888 | 0.008 | 0.91 | 0.888 | 0.888 | 0.888 | 500 |
| 1715631960 | 0.88 | 0.014 | 1.62 | 0.845 | 0.88 | 0.845 | 122 |
| 1715372820 | 0.866 | 0.036 | 4.34 | 0.905 | 0.905 | 0.847 | 17740 |
| 1715286420 | 0.83 | -0.081 | -8.89 | 0.8169999 | 0.83 | 0.715 | 3750 |
| 1715200020 | 0.911 | 0.082 | 9.89 | 0.86 | 0.968 | 0.834 | 20192 |
| 1715113620 | 0.829 | -0.091 | -9.89 | 0.895 | 0.942 | 0.829 | 17455 |
| 1715027220 | 0.92 | -0.064 | -6.50 | 0.945 | 0.945 | 0.901 | 405 |
| 1714768020 | 0.984 | 0.104 | 11.82 | 0.877 | 0.994 | 0.877 | 3590 |
| 1714681560 | 0.88 | -0.075 | -7.85 | 0.881 | 0.9 | 0.871 | 4850 |
| 1714508820 | 0.955 | 0.021 | 2.25 | 0.955 | 0.955 | 0.955 | 434 |
| 1714422420 | 0.934 | -0.006 | -0.64 | 0.922 | 0.934 | 0.922 | 72 |
| 1714163220 | 0.94 | 0.034 | 3.75 | 0.93 | 0.94 | 0.93 | 1725 |
| 1714076820 | 0.906 | -0.047 | -4.93 | 0.917 | 0.917 | 0.906 | 371 |
| 1713990420 | 0.953 | 0.008 | 0.85 | 0.949 | 0.953 | 0.917 | 13004 |
| 1713903960 | 0.945 | -0.041 | -4.16 | 0.979 | 0.98 | 0.945 | 807 |
| 1713817560 | 0.986 | -0.052 | -5.01 | 1.048 | 1.048 | 0.986 | 7370 |
| 1713558420 | 1.038 | 0 | 0.00 | 1.038 | 1.038 | 1.038 | 0 |
| 1713472020 | 1.038 | -0.07 | -6.15 | 1.038 | 1.038 | 1.038 | 150 |
| 1713385620 | 1.106 | -0.02 | -2.12 | 1.068 | 1.108 | 1.014 | 1347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
