Maiden Hldgs Ltd Historical Data - 4OWA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Maiden Hldgs Ltd (4OWA)
Maiden Hldgs Ltd (4OWA) Historical

Maiden Hldgs Ltd (4OWA)

1.62

-0.06

(-3.57%)

Closed October 19 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.2	-10.989010989	1.82	1.82	1.82	1069	1.82	DE
26	-0.19	-10.4972375691	1.81	2.04	1.81	424	1.87372179	DE
52	-0.23	-12.4324324324	1.85	2.04	1.22	597	1.85767995	DE
156	-0.23	-12.4324324324	1.85	2.04	1.22	597	1.85767995	DE
260	-0.23	-12.4324324324	1.85	2.04	1.22	597	1.85767995	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1729283220	1.82	0	0.00	1.82	1.82	1.82	0
1729196820	1.82	0	0.00	1.82	1.82	1.82	0
1729110420	1.82	0	0.00	1.82	1.82	1.82	0
1729024020	1.82	0	0.00	1.82	1.82	1.82	0
1728937620	1.82	0	0.00	1.82	1.82	1.82	0
1728678420	1.82	0	0.00	1.82	1.82	1.82	0
1728592020	1.82	0	0.00	1.82	1.82	1.82	0
1728505620	1.82	0	0.00	1.82	1.82	1.82	0
1728419220	1.82	0	0.00	1.82	1.82	1.82	0
1728332820	1.82	0	0.00	1.82	1.82	1.82	0
1728073620	1.82	0	0.00	1.82	1.82	1.82	0
1727987220	1.82	0	0.00	1.82	1.82	1.82	0
1727900820	1.82	0	0.00	1.82	1.82	1.82	0
1727814420	1.82	0	0.00	1.82	1.82	1.82	0
1727728020	1.82	0	0.00	1.82	1.82	1.82	0
1727468820	1.82	0	0.00	1.82	1.82	1.82	0
1727382420	1.82	0	0.00	1.82	1.82	1.82	0
1727296020	1.82	0	0.00	1.82	1.82	1.82	0
1727209620	1.82	0	0.00	1.82	1.82	1.82	0
1727123220	1.82	0	0.00	1.82	1.82	1.82	0
1726864020	1.82	0	0.00	1.82	1.82	1.82	0
1726777620	1.82	0	0.00	1.82	1.82	1.82	0
1726691220	1.82	0	0.00	1.82	1.82	1.82	0
1726604820	1.82	0	0.00	1.82	1.82	1.82	0
1726518420	1.82	0	0.00	1.82	1.82	1.82	0
1726259220	1.82	0	0.00	1.82	1.82	1.82	0
1726172820	1.82	0	0.00	1.82	1.82	1.82	0
1726086420	1.82	0	0.00	1.82	1.82	1.82	0
1726000020	1.82	0	0.00	1.82	1.82	1.82	0
1725913620	1.82	0	0.00	1.82	1.82	1.82	0
1725654420	1.82	0	0.00	1.82	1.82	1.82	0
1725568020	1.82	0	0.00	1.82	1.82	1.82	0
1725481620	1.82	0	0.00	1.82	1.82	1.82	0
1725395220	1.82	0	0.00	1.82	1.82	1.82	0
1725308820	1.82	0	0.00	1.82	1.82	1.82	0
1725049620	1.82	0	0.00	1.82	1.82	1.82	0
1724963220	1.82	0	0.00	1.82	1.82	1.82	0
1724876820	1.82	0	0.00	1.82	1.82	1.82	0
1724790420	1.82	0	0.00	1.82	1.82	1.82	0
1724704020	1.82	0	0.00	1.82	1.82	1.82	0
1724444820	1.82	0	0.00	1.82	1.82	1.82	0
1724358420	1.82	0	0.00	1.82	1.82	1.82	0
1724272020	1.82	0	0.00	1.82	1.82	1.82	0
1724185620	1.82	0	0.00	1.82	1.82	1.82	0
1724099220	1.82	0	0.00	1.82	1.82	1.82	0
1723840020	1.82	0	0.00	1.82	1.82	1.82	0
1723753620	1.82	0	0.00	1.82	1.82	1.82	0
1723667220	1.82	0	0.00	1.82	1.82	1.82	0
1723580820	1.82	0	0.00	1.82	1.82	1.82	0
1723494420	1.82	0	0.00	1.82	1.82	1.82	0
1723235220	1.82	0	0.00	1.82	1.82	1.82	0
1723148820	1.82	0	0.00	1.82	1.82	1.82	0
1723062420	1.82	0	0.00	1.82	1.82	1.82	0
1722976020	1.82	0	0.00	1.82	1.82	1.82	0
1722889620	1.82	0	0.00	1.82	1.82	1.82	0
1722630420	1.82	0	0.00	1.82	1.82	1.82	0
1722544020	1.82	-0.08	-4.21	1.82	1.82	1.82	1069
1722457560	1.9	0	0.00	1.9	1.9	1.9	0
1722371160	1.9	0	0.00	1.9	1.9	1.9	0
1722284760	1.9	0	0.00	1.9	1.9	1.9	0
1722025560	1.9	0	0.00	1.9	1.9	1.9	0
1721939160	1.9	0	0.00	1.9	1.9	1.9	0
1721852760	1.9	0	0.00	1.9	1.9	1.9	0
1721766360	1.9	0	0.00	1.9	1.9	1.9	0
1721679960	1.9	0	0.00	1.9	1.9	1.9	0
1721420760	1.9	0	0.00	1.9	1.9	1.9	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions