We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.072 | 7.56302521008 | 0.952 | 1.034 | 0.952 | 818 | 0.99984587 | DE |
| 4 | 0.245 | 31.4505776637 | 0.779 | 1.034 | 0.779 | 2467 | 0.85530182 | DE |
| 12 | 0.115 | 12.6512651265 | 0.909 | 1.034 | 0.76 | 2033 | 0.84484553 | DE |
| 26 | -0.534 | -34.2747111682 | 1.558 | 1.558 | 0.76 | 2295 | 0.9905017 | DE |
| 52 | -1.666 | -61.9330855019 | 2.69 | 2.78 | 0.76 | 1793 | 1.09174565 | DE |
| 156 | -2.126 | -67.4920634921 | 3.15 | 3.225 | 0.76 | 1760 | 1.1281545 | DE |
| 260 | -2.126 | -67.4920634921 | 3.15 | 3.225 | 0.76 | 1760 | 1.1281545 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726604820 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
| 1726518420 | 1.034 | 0.08 | 8.61 | 1.026 | 1.034 | 1.026 | 954 |
| 1726259160 | 0.952 | 0.074 | 8.43 | 0.952 | 0.952 | 0.952 | 681 |
| 1726172820 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
| 1726086420 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
| 1726000020 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
| 1725913620 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
| 1725654420 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
| 1725568020 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
| 1725481620 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
| 1725395220 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
| 1725308820 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
| 1725049620 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
| 1724963220 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
| 1724876820 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
| 1724790420 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
| 1724704020 | 0.878 | 0.038 | 4.52 | 0.878 | 0.878 | 0.878 | 1300 |
| 1724444820 | 0.84 | 0.061 | 7.83 | 0.84 | 0.84 | 0.84 | 7400 |
| 1724358360 | 0.779 | 0 | 0.00 | 0.779 | 0.779 | 0.779 | 0 |
| 1724271960 | 0.779 | 0.019 | 2.50 | 0.779 | 0.779 | 0.779 | 2000 |
| 1724185560 | 0.76 | -0.007 | -0.91 | 0.76 | 0.76 | 0.76 | 4100 |
| 1724099160 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1723839960 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1723753560 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1723667160 | 0.767 | -0.005 | -0.65 | 0.767 | 0.767 | 0.767 | 4100 |
| 1723580820 | 0.772 | 0 | 0.00 | 0.772 | 0.772 | 0.772 | 0 |
| 1723494420 | 0.772 | 0 | 0.00 | 0.772 | 0.772 | 0.772 | 0 |
| 1723235220 | 0.772 | -0.008 | -1.03 | 0.772 | 0.772 | 0.772 | 4100 |
| 1723148760 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1723062360 | 0.78 | -0.08 | -9.30 | 0.78 | 0.78 | 0.78 | 1075 |
| 1722976020 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1722889620 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1722630420 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1722544020 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1722457620 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1722371220 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1722284820 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1722025620 | 0.86 | 0.001 | 0.12 | 0.879 | 0.879 | 0.86 | 95 |
| 1721939160 | 0.859 | -0.049 | -5.40 | 0.859 | 0.86 | 0.841 | 2591 |
| 1721852760 | 0.908 | 0 | 0.00 | 0.908 | 0.908 | 0.908 | 0 |
| 1721766360 | 0.908 | 0 | 0.00 | 0.908 | 0.908 | 0.908 | 0 |
| 1721679960 | 0.908 | 0 | 0.00 | 0.908 | 0.908 | 0.908 | 0 |
| 1721420760 | 0.908 | 0 | 0.00 | 0.908 | 0.908 | 0.908 | 0 |
| 1721334360 | 0.908 | 0.009 | 1.00 | 0.908 | 0.908 | 0.908 | 2990 |
| 1721248020 | 0.899 | -0.009 | -0.99 | 0.899 | 0.899 | 0.899 | 440 |
| 1721161560 | 0.908 | 0.017 | 1.91 | 0.91 | 0.91 | 0.908 | 450 |
| 1721075160 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1720815960 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1720729560 | 0.891 | -0.009 | -1.00 | 0.891 | 0.891 | 0.891 | 600 |
| 1720643160 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720556760 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720470360 | 0.9 | -0.016 | -1.75 | 0.9 | 0.9 | 0.9 | 2210 |
| 1720211220 | 0.916 | -0.032 | -3.38 | 0.916 | 0.916 | 0.916 | 628 |
| 1720124820 | 0.948 | 0 | 0.00 | 0.948 | 0.948 | 0.948 | 0 |
| 1720038420 | 0.948 | 0 | 0.00 | 0.948 | 0.948 | 0.948 | 0 |
| 1719952020 | 0.948 | 0 | 0.00 | 0.948 | 0.948 | 0.948 | 0 |
| 1719865620 | 0.948 | 0 | 0.00 | 0.948 | 0.948 | 0.948 | 0 |
| 1719606420 | 0.948 | 0.003 | 0.32 | 0.948 | 0.948 | 0.948 | 108 |
| 1719520020 | 0.945 | 0.026 | 2.83 | 0.945 | 0.945 | 0.945 | 2420 |
| 1719433620 | 0.919 | -0.071 | -7.17 | 0.909 | 0.919 | 0.909 | 2420 |
| 1719347220 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1719260820 | 0.99 | 0.001 | 0.10 | 0.99 | 0.99 | 0.99 | 536 |
| 1719001560 | 0.989 | 0 | 0.00 | 0.989 | 0.989 | 0.989 | 0 |
| 1718915160 | 0.989 | -0.077 | -7.22 | 0.989 | 0.989 | 0.989 | 252 |
| 1718776800 | 1.066 | 0 | 0.00 | 1.066 | 1.066 | 1.066 | 0 |
| 1718690400 | 1.066 | 0 | 0.00 | 1.066 | 1.066 | 1.066 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
