We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.52 | 1.72374688138 | 88.18 | 89.86 | 87.9 | 252 | 88.91736299 | DE |
| 4 | -1.06 | -1.16791538123 | 90.76 | 92 | 87.9 | 238 | 89.56332774 | DE |
| 12 | -7.08 | -7.31556106634 | 96.78 | 98.04 | 87.9 | 185 | 92.90377961 | DE |
| 26 | -2.78 | -3.00605536332 | 92.48 | 98.1 | 82.38 | 161 | 90.65883533 | DE |
| 52 | 10.62 | 13.4294385432 | 79.08 | 98.1 | 77.94 | 154 | 89.29218381 | DE |
| 156 | 15.86 | 21.4788732394 | 73.84 | 98.1 | 64 | 97 | 82.52231017 | DE |
| 260 | 39.1 | 77.2727272727 | 50.6 | 98.1 | 48.7 | 104 | 74.23857909 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736803620 | 88.74 | -0.06 | -0.07 | 88.22 | 88.74 | 88.22 | 261 |
| 1736544420 | 88.8 | -0.68 | -0.76 | 89.48 | 89.48 | 87.9 | 663 |
| 1736458020 | 89.48 | 1.28 | 1.45 | 88.5 | 89.48 | 88.34 | 203 |
| 1736371620 | 88.2 | -1.66 | -1.85 | 88.74 | 88.94 | 88.2 | 69 |
| 1736285220 | 89.86 | 0.86 | 0.97 | 88.18 | 89.86 | 88.18 | 63 |
| 1736198820 | 89 | -0.24 | -0.27 | 90.22 | 90.28 | 89 | 611 |
| 1735939620 | 89.24 | -1.06 | -1.17 | 90.42 | 90.42 | 89.24 | 3 |
| 1735853220 | 90.3 | 1.98 | 2.24 | 90.16 | 90.9 | 88.86 | 460 |
| 1735594020 | 88.32 | -1.1 | -1.23 | 88.76 | 88.96 | 88.32 | 47 |
| 1735334820 | 89.42 | -0.38 | -0.42 | 89.92 | 90.72 | 89.42 | 225 |
| 1734989220 | 89.8 | -0.08 | -0.09 | 89.36 | 90.68 | 89.3 | 208 |
| 1734730020 | 89.88 | -0.4 | -0.44 | 89.3 | 89.88 | 89.3 | 9 |
| 1734643620 | 90.28 | -0.72 | -0.79 | 89.98 | 90.74 | 89.54 | 434 |
| 1734557220 | 91 | -0.76 | -0.83 | 91.8 | 92 | 91 | 205 |
| 1734470820 | 91.76 | 0.12 | 0.13 | 90.76 | 91.76 | 90.76 | 115 |
| 1734384420 | 91.64 | -1.54 | -1.65 | 92.58 | 93.7 | 91.64 | 210 |
| 1734125220 | 93.18 | 0.18 | 0.19 | 93.4 | 93.4 | 92.66 | 41 |
| 1734038820 | 93 | -1.92 | -2.02 | 94.12 | 94.14 | 93 | 297 |
| 1733952420 | 94.92 | 0.42 | 0.44 | 95.6 | 95.6 | 94.92 | 20 |
| 1733866020 | 94.5 | -1.3 | -1.36 | 95.1 | 95.1 | 94.5 | 11 |
| 1733779620 | 95.8 | 1.38 | 1.46 | 95.04 | 95.8 | 95.04 | 22 |
| 1733520420 | 94.42 | 0.4 | 0.43 | 93.12 | 94.84 | 93.12 | 56 |
| 1733434020 | 94.02 | -2.24 | -2.33 | 93 | 94.24 | 93 | 269 |
| 1733347620 | 96.26 | 0.04 | 0.04 | 97.1 | 97.1 | 95.64 | 60 |
| 1733261220 | 96.22 | -0.78 | -0.80 | 96.22 | 96.22 | 96.22 | 5 |
| 1733174820 | 97 | -0.34 | -0.35 | 97.56 | 97.62 | 96.68 | 1388 |
| 1732915620 | 97.34 | 0.7 | 0.72 | 97 | 97.6 | 97 | 198 |
| 1732829220 | 96.64 | 0.24 | 0.25 | 96.54 | 97.48 | 96.54 | 51 |
| 1732742820 | 96.4 | -0.74 | -0.76 | 97.4 | 97.4 | 96.4 | 253 |
| 1732656420 | 97.14 | -0.9 | -0.92 | 97.14 | 97.14 | 97.14 | 1 |
| 1732570020 | 98.04 | 0.38 | 0.39 | 97.84 | 98.04 | 97.26 | 49 |
| 1732310820 | 97.66 | 3.66 | 3.89 | 95.84 | 97.66 | 95.84 | 190 |
| 1732224420 | 94 | 0 | 0.00 | 94 | 94 | 94 | 1 |
| 1732138020 | 94 | -1.28 | -1.34 | 95.48 | 95.7 | 94 | 603 |
| 1732051620 | 95.28 | 1.28 | 1.36 | 94.74 | 95.54 | 94.74 | 318 |
| 1731965220 | 94 | 0.16 | 0.17 | 93.46 | 94 | 93.1 | 34 |
| 1731705960 | 93.84 | -0.7 | -0.74 | 94.22 | 95.02 | 93.18 | 63 |
| 1731619560 | 94.54 | -0.98 | -1.03 | 94.9 | 94.9 | 94.54 | 316 |
| 1731533160 | 95.52 | 0.72 | 0.76 | 93.9 | 95.52 | 93.9 | 121 |
| 1731446820 | 94.8 | -0.7 | -0.73 | 94.82 | 95.9 | 94.8 | 94 |
| 1731360420 | 95.5 | 1.74 | 1.86 | 93.5 | 95.5 | 93.5 | 179 |
| 1731101220 | 93.76 | 0.32 | 0.34 | 94.1 | 94.1 | 93.76 | 39 |
| 1731014760 | 93.44 | -0.16 | -0.17 | 94.16 | 94.3 | 93.22 | 78 |
| 1730928360 | 93.6 | 1.8 | 1.96 | 94.32 | 95.16 | 93.6 | 41 |
| 1730841960 | 91.8 | 0.28 | 0.31 | 91 | 91.86 | 90.92 | 25 |
| 1730755560 | 91.52 | -0.68 | -0.74 | 90.6 | 91.52 | 90.54 | 336 |
| 1730496360 | 92.2 | 0.9 | 0.99 | 90.76 | 92.2 | 90.76 | 92 |
| 1730409960 | 91.3 | 0.32 | 0.35 | 90.52 | 91.3 | 90 | 263 |
| 1730323560 | 90.98 | -3.08 | -3.27 | 89.8 | 90.98 | 89.8 | 187 |
| 1730237160 | 94.06 | 0 | 0.00 | 94.06 | 94.06 | 94.06 | 0 |
| 1730150760 | 94.06 | 0.06 | 0.06 | 94.06 | 94.06 | 94.06 | 10 |
| 1729888020 | 94 | -0.24 | -0.25 | 94.42 | 94.5 | 94 | 30 |
| 1729801560 | 94.24 | -1.16 | -1.22 | 95.02 | 95.64 | 94.24 | 237 |
| 1729715160 | 95.4 | -0.26 | -0.27 | 95.46 | 95.94 | 95.02 | 78 |
| 1729628760 | 95.66 | -2.44 | -2.49 | 96.78 | 96.78 | 95.66 | 122 |
| 1729542360 | 98.1 | 0.14 | 0.14 | 97.3 | 98.1 | 97.3 | 4 |
| 1729283160 | 97.96 | 0.56 | 0.57 | 97.58 | 97.96 | 97.58 | 25 |
| 1729196760 | 97.4 | 0.62 | 0.64 | 96.14 | 98.02 | 96.14 | 116 |
| 1729110360 | 96.78 | -0.4 | -0.41 | 95.22 | 96.78 | 95.22 | 14 |
| 1729023960 | 97.18 | 0.44 | 0.45 | 97.34 | 97.38 | 95.86 | 163 |
| 1728937620 | 96.74 | 1.1 | 1.15 | 94.68 | 97.02 | 94.64 | 470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
