We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 6.45161290323 | 1.55 | 1.65 | 1.55 | 888 | 1.60211268 | DE |
| 4 | -0.11 | -6.25 | 1.76 | 1.76 | 1.44 | 744 | 1.58898336 | DE |
| 12 | 0.09 | 5.76923076923 | 1.56 | 1.92 | 1.42 | 1304 | 1.60443062 | DE |
| 26 | -0.49 | -22.8971962617 | 2.14 | 2.16 | 1.42 | 1369 | 1.73066908 | DE |
| 52 | 0.01 | 0.609756097561 | 1.64 | 5.45 | 1.42 | 2494 | 2.30536151 | DE |
| 156 | 0.2 | 13.7931034483 | 1.45 | 5.45 | 1.1 | 2424 | 2.29031 | DE |
| 260 | 0.2 | 13.7931034483 | 1.45 | 5.45 | 1.1 | 2424 | 2.29031 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 1.65 | 0.02 | 1.23 | 1.65 | 1.65 | 1.65 | 250 |
| 1732915620 | 1.6299999 | 0.08 | 5.16 | 1.6299999 | 1.6299999 | 1.6299999 | 2000 |
| 1732829220 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 1000 |
| 1732742820 | 1.55 | 0.01 | 0.65 | 1.55 | 1.55 | 1.55 | 300 |
| 1732656420 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1732570020 | 1.54 | 0.1 | 6.94 | 1.51 | 1.54 | 1.51 | 641 |
| 1732310820 | 1.44 | -0.15 | -9.43 | 1.44 | 1.44 | 1.44 | 680 |
| 1732224420 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1732138020 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1732051620 | 1.59 | -0.17 | -9.66 | 1.59 | 1.59 | 1.59 | 580 |
| 1731965220 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1731706020 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1731619620 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1731533220 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1731446820 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1731360420 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1731101220 | 1.76 | 0.01 | 0.57 | 1.76 | 1.76 | 1.76 | 500 |
| 1731014760 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730928360 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730841960 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730755560 | 1.75 | 0.11 | 6.71 | 1.78 | 1.83 | 1.75 | 7500 |
| 1730496360 | 1.6399999 | -0.04 | -2.38 | 1.6399999 | 1.6399999 | 1.6399999 | 930 |
| 1730409960 | 1.68 | -0.07 | -4.00 | 1.68 | 1.68 | 1.68 | 1150 |
| 1730323560 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730237160 | 1.75 | -0.11 | -5.91 | 1.75 | 1.75 | 1.75 | 1150 |
| 1730147160 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1729887960 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1729801560 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1729715160 | 1.86 | 0.36 | 24.00 | 1.92 | 1.92 | 1.86 | 2285 |
| 1729628760 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1729542360 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1729283160 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 500 |
| 1729196760 | 1.5 | 0.01 | 0.67 | 1.5 | 1.5 | 1.5 | 1350 |
| 1729110360 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 1350 |
| 1729024020 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1728937620 | 1.49 | 0.01 | 0.68 | 1.5 | 1.5 | 1.49 | 2710 |
| 1728678360 | 1.48 | 0.03 | 2.07 | 1.48 | 1.48 | 1.48 | 1355 |
| 1728591960 | 1.45 | -0.05 | -3.33 | 1.54 | 1.54 | 1.45 | 1900 |
| 1728505560 | 1.5 | -0.06 | -3.85 | 1.5 | 1.5 | 1.5 | 1111 |
| 1728419220 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1728332820 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1728073620 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1727987220 | 1.56 | 0.08 | 5.41 | 1.56 | 1.56 | 1.56 | 425 |
| 1727900820 | 1.48 | 0.04 | 2.78 | 1.48 | 1.48 | 1.48 | 200 |
| 1727814420 | 1.44 | -0.07 | -4.64 | 1.44 | 1.44 | 1.44 | 1302 |
| 1727728020 | 1.51 | 0.09 | 6.34 | 1.51 | 1.51 | 1.51 | 1302 |
| 1727468760 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1727382360 | 1.42 | -0.12 | -7.79 | 1.42 | 1.42 | 1.42 | 825 |
| 1727295960 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1727209560 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1727123160 | 1.54 | -0.02 | -1.28 | 1.54 | 1.54 | 1.54 | 900 |
| 1726863960 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1726777560 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1726691160 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1726604760 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1726518360 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1726259160 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1726172760 | 1.56 | -0.05 | -3.11 | 1.56 | 1.56 | 1.56 | 1000 |
| 1726086360 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1725999960 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1725913560 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1725654360 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1725567960 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1725481560 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1725395160 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
