Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 1.21 | 0.01 | 0.83 | 1.21 | 1.21 | 1.21 | 250 |
| 1743110820 | 1.2 | 0.01 | 0.84 | 1.2 | 1.2 | 1.2 | 100 |
| 1743024420 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1742938020 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1742851620 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1742592420 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1742506020 | 1.19 | 0.04 | 3.48 | 1.19 | 1.19 | 1.19 | 100 |
| 1742419620 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1742333220 | 1.1499999 | -0.12 | -9.45 | 1.1499999 | 1.1499999 | 1.1499999 | 1500 |
| 1742246820 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1741987620 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1741901220 | 1.27 | -0.03 | -2.31 | 1.27 | 1.27 | 1.27 | 1500 |
| 1741814820 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1741728420 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1741642020 | 1.3 | -0.05 | -3.70 | 1.3 | 1.3 | 1.3 | 600 |
| 1741382820 | 1.35 | 0.12 | 9.76 | 1.33 | 1.35 | 1.33 | 650 |
| 1741296420 | 1.23 | 0.03 | 2.50 | 1.23 | 1.23 | 1.23 | 500 |
| 1741210020 | 1.2 | -0.04 | -3.23 | 1.22 | 1.22 | 1.2 | 10800 |
| 1741123620 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1741037220 | 1.24 | 0.02 | 1.64 | 1.24 | 1.24 | 1.24 | 1000 |
| 1740778020 | 1.22 | 0.01 | 0.83 | 1.22 | 1.22 | 1.22 | 250 |
| 1740691620 | 1.21 | -0.08 | -6.20 | 1.23 | 1.28 | 1.21 | 6953 |
| 1740605220 | 1.29 | -0.01 | -0.77 | 1.2 | 1.29 | 1.2 | 8956 |
| 1740518820 | 1.3 | 0.38 | 41.30 | 0.875 | 1.35 | 0.875 | 33651 |
| 1740432420 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1740173220 | 0.92 | -0.02 | -2.13 | 0.92 | 0.92 | 0.92 | 800 |
| 1740086820 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1740000420 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1739914020 | 0.94 | 0.025 | 2.73 | 0.94 | 0.94 | 0.94 | 100 |
| 1739827620 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1739568420 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1739482020 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1739395620 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1739309220 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1739222820 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1738963620 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1738877220 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1738790820 | 0.915 | -0.02 | -2.14 | 0.92 | 0.92 | 0.915 | 2280 |
| 1738704420 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1738618020 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1738358820 | 0.935 | 0.035 | 3.89 | 0.935 | 0.935 | 0.935 | 1500 |
| 1738272420 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738186020 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738099620 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738013220 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737754020 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737667620 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737581220 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737494820 | 0.9 | -0.045 | -4.76 | 0.94 | 0.94 | 0.9 | 6118 |
| 1737408420 | 0.945 | 0.01 | 1.07 | 0.93 | 0.945 | 0.93 | 4310 |
| 1737149220 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1737062820 | 0.935 | -0.04 | -4.10 | 0.935 | 0.935 | 0.935 | 500 |
| 1736976420 | 0.975 | 0.03 | 3.17 | 0.975 | 0.975 | 0.975 | 258 |
| 1736890020 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1736803620 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1736544420 | 0.945 | -0.105 | -10.00 | 1.01 | 1.01 | 0.945 | 1395 |
| 1736458020 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736371620 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736285220 | 1.05 | -0.09 | -7.89 | 1.05 | 1.05 | 1.05 | 1370 |
| 1736198820 | 1.1399999 | 0.15 | 15.15 | 1.1399999 | 1.1399999 | 1.1399999 | 955 |
| 1735939620 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1735853220 | 0.99 | 0.045 | 4.76 | 0.96 | 0.99 | 0.96 | 4108 |
| 1735594020 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
