4PKB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 30 2024 | 1.98 | 0.10 | 5.32% | 1.98 | 1.98 | 1.98 | 235 |
Jul 29 2024 | 1.88 | -0.12 | -6.00% | 1.88 | 1.88 | 1.88 | 1,100 |
Jul 26 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
Jul 25 2024 | 2.00 | 0.12 | 6.38% | 2.02 | 2.02 | 2.00 | 150 |
Jul 24 2024 | 1.88 | -0.11 | -5.53% | 1.91 | 1.93 | 1.88 | 3,235 |
Jul 23 2024 | 1.99 | 0.13 | 6.99% | 1.99 | 1.99 | 1.99 | 2,500 |
Jul 22 2024 | 1.86 | -0.11 | -5.58% | 1.86 | 1.86 | 1.86 | 1,050 |
Jul 19 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
Jul 18 2024 | 1.97 | 0.01 | 0.51% | 1.97 | 1.97 | 1.97 | 800 |
Jul 17 2024 | 1.96 | 0.35 | 21.74% | 1.97 | 1.97 | 1.96 | 3,000 |
Jul 16 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
Jul 15 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
Jul 12 2024 | 1.61 | -0.21 | -11.54% | 1.61 | 1.61 | 1.61 | 340 |
Jul 11 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0.00 |
Jul 10 2024 | 1.82 | 0.06 | 3.41% | 1.82 | 1.82 | 1.82 | 300 |
Jul 09 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
Jul 08 2024 | 1.76 | 0.04 | 2.33% | 1.78 | 1.95 | 1.76 | 5,140 |
Jul 05 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
Jul 04 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
Jul 03 2024 | 1.72 | 0.02 | 1.18% | 1.72 | 1.72 | 1.72 | 300 |
Jul 02 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
Jul 01 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
Jun 28 2024 | 1.70 | -0.15 | -8.11% | 1.82 | 1.82 | 1.70 | 5,052 |
Jun 27 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
Jun 26 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
Jun 25 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
Jun 24 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
Jun 21 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
Jun 20 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
Jun 19 2024 | 1.85 | -0.04 | -2.12% | 1.85 | 1.85 | 1.85 | 1,000 |
Jun 18 2024 | 1.89 | -0.06 | -3.08% | 2.00 | 2.00 | 1.89 | 1,100 |
Jun 17 2024 | 1.95 | -0.19 | -8.88% | 2.12 | 2.12 | 1.95 | 2,600 |
Jun 14 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0.00 |
Jun 13 2024 | 2.14 | -0.02 | -0.93% | 2.14 | 2.14 | 2.14 | 300 |
Jun 12 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
Jun 11 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
Jun 10 2024 | 2.16 | 0.08 | 3.85% | 2.16 | 2.16 | 2.16 | 550 |
Jun 07 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
Jun 06 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
Jun 05 2024 | 2.08 | -0.06 | -2.80% | 2.10 | 2.10 | 2.08 | 1,434 |
Jun 04 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0.00 |
Jun 03 2024 | 2.14 | -0.14 | -6.14% | 2.14 | 2.14 | 2.14 | 1,646 |
May 31 2024 | 2.28 | 0.06 | 2.70% | 2.18 | 2.28 | 2.18 | 1,076 |
May 30 2024 | 2.22 | -0.10 | -4.31% | 2.22 | 2.22 | 2.22 | 1,500 |
May 29 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
May 28 2024 | 2.32 | -0.16 | -6.45% | 2.56 | 2.56 | 2.32 | 1,107 |
May 27 2024 | 2.48 | 0.02 | 0.81% | 2.48 | 2.48 | 2.48 | 750 |
May 24 2024 | 2.46 | -0.02 | -0.81% | 2.46 | 2.46 | 2.46 | 1,698 |
May 23 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
May 22 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
May 21 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
May 20 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
May 17 2024 | 2.48 | -0.08 | -3.13% | 2.48 | 2.48 | 2.48 | 1,000 |
May 16 2024 | 2.56 | -0.06 | -2.29% | 2.56 | 2.56 | 2.56 | 780 |
May 15 2024 | 2.62 | -0.28 | -9.66% | 2.62 | 2.62 | 2.62 | 750 |
May 14 2024 | 2.90 | 0.10 | 3.57% | 2.90 | 2.90 | 2.90 | 400 |
May 13 2024 | 2.80 | -0.08 | -2.78% | 2.80 | 2.80 | 2.80 | 800 |
May 10 2024 | 2.88 | -0.10 | -3.36% | 2.96 | 2.96 | 2.86 | 1,272 |
May 09 2024 | 2.98 | 0.10 | 3.47% | 2.82 | 2.98 | 2.82 | 4,961 |
May 08 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0.00 |
May 07 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0.00 |
May 06 2024 | 2.88 | 0.06 | 2.13% | 2.88 | 2.88 | 2.88 | 100 |
May 03 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0.00 |
May 02 2024 | 2.82 | 0.06 | 2.17% | 2.88 | 2.88 | 2.82 | 1,210 |