We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3600001 | -7.200002 | 5 | 5 | 4.58 | 1014 | 4.9852071 | DE |
| 4 | -0.9100001 | -16.3963981982 | 5.55 | 5.55 | 4.58 | 545 | 5.19470548 | DE |
| 12 | -1.5100001 | -24.5528471545 | 6.15 | 6.45 | 4.58 | 811 | 5.74778988 | DE |
| 26 | -1.5100001 | -24.5528471545 | 6.15 | 6.45 | 4.58 | 811 | 5.74778988 | DE |
| 52 | -1.5100001 | -24.5528471545 | 6.15 | 6.45 | 4.58 | 811 | 5.74778988 | DE |
| 156 | -1.5100001 | -24.5528471545 | 6.15 | 6.45 | 4.58 | 811 | 5.74778988 | DE |
| 260 | -1.5100001 | -24.5528471545 | 6.15 | 6.45 | 4.58 | 811 | 5.74778988 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 4.58 | -0.12 | -2.55 | 4.58 | 4.58 | 4.58 | 1306 |
| 1736458020 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1736371620 | 4.7 | -0.3 | -6.00 | 4.7 | 4.7 | 4.7 | 100 |
| 1736285220 | 5 | -0.45 | -8.26 | 5 | 5 | 5 | 1928 |
| 1736198820 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1735939620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1735853220 | 5.45 | -0.05 | -0.91 | 5.45 | 5.45 | 5.45 | 759 |
| 1735594020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1735334820 | 5.5 | 0.68 | 14.11 | 5.5 | 5.5 | 5.5 | 1089 |
| 1734989220 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 80 |
| 1734730020 | 4.82 | -0.38 | -7.31 | 4.82 | 4.82 | 4.82 | 200 |
| 1734643620 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1734557220 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1734470820 | 5.2 | -0.35 | -6.31 | 5.2 | 5.2 | 5.2 | 200 |
| 1734384420 | 5.55 | -0.65 | -10.48 | 5.55 | 5.55 | 5.55 | 7 |
| 1734125220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1734038820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1733952420 | 6.2 | -0.25 | -3.88 | 6.2 | 6.2 | 5.9 | 4535 |
| 1733866020 | 6.45 | 0.35 | 5.74 | 6.45 | 6.45 | 6.45 | 200 |
| 1733779620 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
