Quanex Build Prods Dl 01 Historical Data - 4Q2 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Quanex Build Prods Dl 01 (4Q2)
Quanex Build Prods Dl 01 (4Q2) Historical

Quanex Build Prods Dl 01 (4Q2)

27.80

0.00

( 0.00% )

Updated: 09:48:15

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-0.714285714286	28	28	28	198	28	DE
4	-1	-3.47222222222	28.8	29.2	28	206	28.74733441	DE
12	2.8	11.2	25	29.2	25	162	28.61925926	DE
26	2.8	11.2	25	29.2	25	162	28.61925926	DE
52	2.8	11.2	25	29.2	25	162	28.61925926	DE
156	2.8	11.2	25	29.2	25	162	28.61925926	DE
260	2.8	11.2	25	29.2	25	162	28.61925926	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	28	-1.2	-4.11	28	28	28	198
1733174760	29.2	0	0.00	29.2	29.2	29.2	0
1732915560	29.2	0	0.00	29.2	29.2	29.2	0
1732829160	29.2	0	0.00	29.2	29.2	29.2	0
1732742760	29.2	0	0.00	29.2	29.2	29.2	0
1732656360	29.2	0	0.00	29.2	29.2	29.2	0
1732569960	29.2	0	0.00	29.2	29.2	29.2	0
1732310760	29.2	0	0.00	29.2	29.2	29.2	0
1732224360	29.2	0	0.00	29.2	29.2	29.2	0
1732137960	29.2	0	0.00	29.2	29.2	29.2	0
1732051560	29.2	0	0.00	29.2	29.2	29.2	0
1731965160	29.2	0	0.00	29.2	29.2	29.2	0
1731705960	29.2	0	0.00	29.2	29.2	29.2	0
1731619560	29.2	0	0.00	29.2	29.2	29.2	0
1731533160	29.2	0.2	0.69	29.2	29.2	29.2	208
1731446820	29	0.6	2.11	28.8	29	28.8	213
1731356760	28.4	0	0.00	28.4	28.4	28.4	0
1731097560	28.4	0	0.00	28.4	28.4	28.4	0
1731011160	28.4	0	0.00	28.4	28.4	28.4	0
1730924760	28.4	0	0.00	28.4	28.4	28.4	0
1730838360	28.4	0	0.00	28.4	28.4	28.4	0
1730751960	28.4	0	0.00	28.4	28.4	28.4	0
1730492760	28.4	0	0.00	28.4	28.4	28.4	0
1730406360	28.4	0	0.00	28.4	28.4	28.4	0
1730319960	28.4	0	0.00	28.4	28.4	28.4	0
1730233560	28.4	0	0.00	28.4	28.4	28.4	0
1730147160	28.4	0	0.00	28.4	28.4	28.4	0
1729887960	28.4	0	0.00	28.4	28.4	28.4	0
1729801560	28.4	0	0.00	28.4	28.4	28.4	0
1729715160	28.4	0	0.00	28.4	28.4	28.4	0
1729628760	28.4	0	0.00	28.4	28.4	28.4	0
1729542360	28.4	3.4	13.60	28.4	28.4	28.4	180
1729283160	25	0	0.00	25	25	25	0
1729196760	25	0	0.00	25	25	25	0
1729110360	25	0	0.00	25	25	25	0
1729023960	25	0	0.00	25	25	25	0
1728937560	25	0	0.00	25	25	25	0
1728678360	25	0	0.00	25	25	25	0
1728591960	25	0	0.00	25	25	25	0
1728505560	25	0	0.00	25	25	25	0
1728419160	25	0	0.00	25	25	25	0
1728332760	25	0	0.00	25	25	25	0
1728073560	25	0	0.00	25	25	25	0
1727987160	25	0	0.00	25	25	25	0
1727900760	25	0	0.00	25	25	25	0
1727814360	25	0	0.00	25	25	25	0
1727727960	25	0	0.00	25	25	25	0
1727468760	25	0	0.00	25	25	25	0
1727382360	25	0	0.00	25	25	25	0
1727295960	25	0	0.00	25	25	25	0
1727209560	25	0	0.00	25	25	25	0
1727123160	25	0	0.00	25	25	25	0
1726863960	25	0	0.00	25	25	25	0
1726777560	25	0	0.00	25	25	25	0
1726691160	25	0	0.00	25	25	25	0
1726604760	25	0	0.00	25	25	25	0
1726518360	25	0	0.00	25	25	25	0

Quanex Build Prods Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions