ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

4Q2 Quanex Build Prods Dl 01

27.60
-0.40 (-1.43%)
Dec 10 2024 - Closed
Realtime Data

4Q2 Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 10 2024 27.80 0.00 0.00% 27.80 27.80 27.80 0.00
Dec 09 2024 27.80 -0.20 -0.71% 27.80 27.80 27.80 198
Dec 06 2024 28.00 0.00 0.00% 28.00 28.00 28.00 0.00
Dec 05 2024 28.00 0.00 0.00% 28.00 28.00 28.00 0.00
Dec 04 2024 28.00 0.00 0.00% 28.00 28.00 28.00 0.00
Dec 03 2024 28.00 -1.20 -4.11% 28.00 28.00 28.00 198
Dec 02 2024 29.20 0.00 0.00% 29.20 29.20 29.20 0.00
Nov 29 2024 29.20 0.00 0.00% 29.20 29.20 29.20 0.00
Nov 28 2024 29.20 0.00 0.00% 29.20 29.20 29.20 0.00
Nov 27 2024 29.20 0.00 0.00% 29.20 29.20 29.20 0.00
Nov 26 2024 29.20 0.00 0.00% 29.20 29.20 29.20 0.00
Nov 25 2024 29.20 0.00 0.00% 29.20 29.20 29.20 0.00
Nov 22 2024 29.20 0.00 0.00% 29.20 29.20 29.20 0.00
Nov 21 2024 29.20 0.00 0.00% 29.20 29.20 29.20 0.00
Nov 20 2024 29.20 0.00 0.00% 29.20 29.20 29.20 0.00
Nov 19 2024 29.20 0.00 0.00% 29.20 29.20 29.20 0.00
Nov 18 2024 29.20 0.00 0.00% 29.20 29.20 29.20 0.00
Nov 15 2024 29.20 0.00 0.00% 29.20 29.20 29.20 0.00
Nov 14 2024 29.20 0.00 0.00% 29.20 29.20 29.20 0.00
Nov 13 2024 29.20 0.20 0.69% 29.20 29.20 29.20 208
Nov 12 2024 29.00 0.60 2.11% 28.80 29.00 28.80 213
Nov 11 2024 28.40 0.00 0.00% 28.40 28.40 28.40 0.00
Nov 08 2024 28.40 0.00 0.00% 28.40 28.40 28.40 0.00
Nov 07 2024 28.40 0.00 0.00% 28.40 28.40 28.40 0.00
Nov 06 2024 28.40 0.00 0.00% 28.40 28.40 28.40 0.00
Nov 05 2024 28.40 0.00 0.00% 28.40 28.40 28.40 0.00
Nov 04 2024 28.40 0.00 0.00% 28.40 28.40 28.40 0.00
Nov 01 2024 28.40 0.00 0.00% 28.40 28.40 28.40 0.00
Oct 31 2024 28.40 0.00 0.00% 28.40 28.40 28.40 0.00
Oct 30 2024 28.40 0.00 0.00% 28.40 28.40 28.40 0.00
Oct 29 2024 28.40 0.00 0.00% 28.40 28.40 28.40 0.00
Oct 28 2024 28.40 0.00 0.00% 28.40 28.40 28.40 0.00
Oct 25 2024 28.40 0.00 0.00% 28.40 28.40 28.40 0.00
Oct 24 2024 28.40 0.00 0.00% 28.40 28.40 28.40 0.00
Oct 23 2024 28.40 0.00 0.00% 28.40 28.40 28.40 0.00
Oct 22 2024 28.40 0.00 0.00% 28.40 28.40 28.40 0.00
Oct 21 2024 28.40 3.40 13.60% 28.40 28.40 28.40 180
Oct 18 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0.00
Oct 17 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0.00
Oct 16 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0.00
Oct 15 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0.00
Oct 14 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0.00
Oct 11 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0.00
Oct 10 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0.00
Oct 09 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0.00
Oct 08 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0.00
Oct 07 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0.00
Oct 04 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0.00
Oct 03 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0.00
Oct 02 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0.00
Oct 01 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0.00
Sep 30 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0.00
Sep 27 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0.00
Sep 26 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0.00
Sep 25 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0.00
Sep 24 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0.00
Sep 23 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0.00
Sep 20 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0.00
Sep 19 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0.00
Sep 18 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0.00
Sep 17 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0.00
Sep 16 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0.00

Your Recent History

Delayed Upgrade Clock