Codexis More Historical Data - 4QK | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Codexis Inc (4QK)
Codexis Inc (4QK) Historical

4QK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 12 2024	2.93	0.15	5.40%	3.042	3.042	2.93	1,778
Jul 11 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0.00
Jul 10 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0.00
Jul 09 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0.00
Jul 08 2024	2.78	0.16	5.95%	2.78	2.78	2.78	1,595
Jul 05 2024	2.624	-0.15	-5.34%	2.624	2.624	2.624	1,595
Jul 04 2024	2.772	0.00	0.00%	2.772	2.772	2.772	0.00
Jul 03 2024	2.772	0.00	0.00%	2.772	2.772	2.772	0.00
Jul 02 2024	2.772	0.00	0.00%	2.772	2.772	2.772	0.00
Jul 01 2024	2.772	0.00	0.00%	2.772	2.772	2.772	0.00
Jun 28 2024	2.772	0.00	-0.07%	2.772	2.772	2.772	100
Jun 27 2024	2.774	-0.21	-7.10%	2.774	2.774	2.774	136
Jun 26 2024	2.986	0.33	12.26%	2.762	2.986	2.762	360
Jun 25 2024	2.66	0.00	0.00%	2.66	2.66	2.66	0.00
Jun 24 2024	2.66	0.00	0.00%	2.66	2.66	2.66	0.00
Jun 21 2024	2.66	0.01	0.38%	2.66	2.66	2.66	759
Jun 20 2024	2.65	0.00	0.00%	2.65	2.65	2.65	0.00
Jun 19 2024	2.65	-0.16	-5.83%	2.65	2.65	2.65	1,549
Jun 18 2024	2.814	0.00	0.00%	2.814	2.814	2.814	0.00
Jun 17 2024	2.814	0.00	0.00%	2.814	2.814	2.814	0.00
Jun 14 2024	2.814	-0.08	-2.63%	2.84	2.84	2.814	130
Jun 13 2024	2.89	-0.49	-14.40%	2.89	2.89	2.89	100
Jun 12 2024	3.376	0.00	0.00%	3.376	3.376	3.376	0.00
Jun 11 2024	3.376	0.00	0.00%	3.376	3.376	3.376	0.00
Jun 10 2024	3.376	0.00	0.00%	3.376	3.376	3.376	0.00
Jun 07 2024	3.376	0.00	0.00%	3.376	3.376	3.376	0.00
Jun 06 2024	3.376	0.01	0.18%	3.484	3.484	3.376	525
Jun 05 2024	3.37	0.19	5.97%	3.37	3.37	3.37	1,980
Jun 04 2024	3.18	0.21	7.14%	3.136	3.18	3.136	2,159
Jun 03 2024	2.968	-0.17	-5.48%	2.968	2.968	2.968	100
May 31 2024	3.14	0.00	0.00%	3.14	3.14	3.14	0.00
May 30 2024	3.14	-0.10	-3.21%	3.142	3.142	3.14	800
May 29 2024	3.244	0.00	0.00%	3.244	3.244	3.244	0.00
May 28 2024	3.244	0.00	0.00%	3.244	3.244	3.244	0.00
May 27 2024	3.244	0.00	0.00%	3.244	3.244	3.244	0.00
May 24 2024	3.244	0.00	0.00%	3.244	3.244	3.244	0.00
May 23 2024	3.244	0.00	0.00%	3.244	3.244	3.244	0.00
May 22 2024	3.244	0.00	0.00%	3.244	3.244	3.244	0.00
May 21 2024	3.244	-0.10	-3.05%	3.244	3.244	3.244	3
May 20 2024	3.346	0.00	0.00%	3.346	3.346	3.346	0.00
May 17 2024	3.346	-0.11	-3.24%	3.402	3.402	3.346	3,300
May 16 2024	3.458	0.04	1.11%	3.342	3.458	3.342	284
May 15 2024	3.42	0.00	0.00%	3.42	3.42	3.42	0.00
May 14 2024	3.42	0.05	1.36%	3.44	3.44	3.42	942
May 13 2024	3.374	0.19	6.10%	3.334	3.374	3.334	1,050
May 10 2024	3.18	0.00	0.00%	3.18	3.18	3.18	0.00
May 09 2024	3.18	0.00	0.00%	3.18	3.18	3.18	0.00
May 08 2024	3.18	-0.03	-0.87%	3.18	3.18	3.18	2,252
May 07 2024	3.208	-0.51	-13.67%	3.208	3.208	3.208	310
May 06 2024	3.716	0.08	2.09%	3.716	3.716	3.716	475
May 03 2024	3.64	0.67	22.56%	3.442	3.64	3.442	3,719
May 02 2024	2.97	0.15	5.39%	2.92	2.97	2.92	1,300
Apr 30 2024	2.818	0.00	0.00%	2.818	2.818	2.818	0.00
Apr 29 2024	2.818	0.29	11.30%	2.646	2.88	2.646	2,899
Apr 26 2024	2.532	0.00	0.00%	2.532	2.532	2.532	0.00
Apr 25 2024	2.532	-0.20	-7.18%	2.486	2.532	2.486	295
Apr 24 2024	2.728	0.00	0.00%	2.728	2.728	2.728	0.00
Apr 23 2024	2.728	0.09	3.33%	2.728	2.728	2.728	310
Apr 22 2024	2.64	0.00	0.00%	2.64	2.64	2.64	0.00
Apr 19 2024	2.64	0.00	0.00%	2.64	2.64	2.64	0.00
Apr 18 2024	2.64	0.07	2.80%	2.64	2.64	2.64	2,388
Apr 17 2024	2.568	0.00	0.00%	2.568	2.568	2.568	0.00
Apr 16 2024	2.568	0.05	1.90%	2.478	2.568	2.478	508
Apr 15 2024	2.52	-0.30	-10.64%	2.52	2.52	2.52	700

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions