Codexis (4QK) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
Stocks
Germany
TG
Codexis Inc (4QK)
Codexis Inc (4QK) Trades

Codexis Inc (4QK)

1.86

0.00

( 0.00% )

Updated: 05:54:01

Realtime Data

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
05:29:12	4.931	80	4.914	4.931	227	99447	TG
03:23:21	4.892	11	4.892	4.911	147	44587	TG
02:01:12	4.889	2	4.863	4.889	136	10055	TG
02:00:19	4.878	134	4.853	4.878	134	8815	TG

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [06:05:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [06:05:36] Language: en-US

OKAY: [06:05:36] Cookies are enabled

OKAY: [06:05:36] Browser supports RequestAnimationFrame

OKAY: [06:05:36] Browser supports the WebScoket API

INFO: [06:05:36] Starting session (trades) for guest

INFO: [06:05:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [06:05:36] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A4QK
- feedSymbol = TG%5E4QK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [06:05:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [06:05:36] Streamer WS Hostname: 293d5ea800f0

INFO: [06:05:36] Starting the trades app

INFO: [06:05:36] [START]: Symbol loook up for TG^4QK

INFO: [06:05:37] [FINSH]: Symbol loook up for TG^4QK

INFO: [06:05:37] Loaded configuration for trades

INFO: [06:05:37] Creating trades table...

INFO: [06:05:37] Starting trades table for TG:SNM without montage

INFO: [06:05:37] lo-streamer/1/dist-swarm

INFO: [06:05:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:05:36] Language: en-US
OKAY: [06:05:36] Cookies are enabled
OKAY: [06:05:36] Browser supports RequestAnimationFrame
OKAY: [06:05:36] Browser supports the WebScoket API
INFO: [06:05:36] Starting session (trades) for guest
INFO: [06:05:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:05:36] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A4QK
- feedSymbol = TG%5E4QK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:05:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:05:36] Streamer WS Hostname: 293d5ea800f0
INFO: [06:05:36] Starting the trades app
INFO: [06:05:36] [START]: Symbol loook up for TG^4QK
INFO: [06:05:37] [FINSH]: Symbol loook up for TG^4QK
INFO: [06:05:37] Loaded configuration for trades
INFO: [06:05:37] Creating trades table...
INFO: [06:05:37] Starting trades table for TG:SNM without montage
INFO: [06:05:37] lo-streamer/1/dist-swarm
INFO: [06:05:37] lo-streamer/1/dist-swarm
INFO: [06:05:37] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Codexis Inc (4QK)

Latest 4QK Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Codexis Inc (4QK) Trades

Codexis Inc (4QK)

🔥 Trades (Time & Sales) features

Latest 4QK Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free