ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Oxford Nanopore Technologies Plc

Oxford Nanopore Technologies Plc (4R0)

1.57
0.002
(0.13%)
Closed February 16 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.57
Bid
1.554
Ask
1.584
Volume
7,857
1.552 Day's Range 1.598
1.016 52 Week Range 2.07
Previous Close
1.568
Open
1.552
Last Trade
50
@
1.586
Last Trade Time
Average Volume (3m)
12,246
Financial Volume
-
VWAP
-

4R0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.074-4.501216545011.6441.6441.5536361.57652766DE
4-0.224-12.486064661.7941.8381.5554431.72877962DE
120.0563.698811096431.5142.02999991.506122461.71585299DE
260.16.802721088441.472.06999991.402103421.71303014DE
52-0.302-16.13247863251.8722.06999991.01684841.58522464DE
156-1.245-44.22735346362.8152.8751.01681061.7494925DE
260-1.245-44.22735346362.8152.8751.01681061.7494925DE

4R0 - Frequently Asked Questions (FAQ)

What is the current Oxford Nanopore Technolo... share price?
The current share price of Oxford Nanopore Technolo... is 1.57 €
What is the 1 year trading range for Oxford Nanopore Technolo... share price?
Oxford Nanopore Technolo... has traded in the range of 1.016 € to 2.07 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESHBEsprit Holdings Ltd
37.935 €
(252,800.00%)
352
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
C6GCosco Shipping Holdings Co Ltd
38.06 €
(2,424.71%)
3.44k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
TB5Trimble Inc
37.95 €
(-46.09%)
145
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M

Discussion

View Full Feed
Donotunderstand Donotunderstand 2 minutes ago
JPS to be 3X and common dropping

hhmm - not sure the event or policy that causes this
FNMA
sharkey1 sharkey1 3 minutes ago
WOW, thats a lot, 2mill reads, Ok everybody you know the drill.

Behave yourselves
Sit up straight
Watch your peas and Qs
Dot those eyes cross those tees

There will be a test come Tuesday
ELTP
Donotunderstand Donotunderstand 4 minutes ago
I have no idea how FHFA views us - and do not care - as I have always believed the POWER is with TREASURY and or POTUS

Re FNMA

The FNMA agency was at the time a uniquely American response to helping Working Americans

FNMA did not provide direct aid to
FNMA
tschussmann1 tschussmann1 6 minutes ago
Regarding the EMA 210 days, the Google question to ask is this:
Is the EMA 120 day period from acceptance to clock stop 1 based on work days or calendar days?
The answer: The EMA's 120-day period from acceptance to clock stop 1 is based on calendar days; meaning it includes weekends an
AVXL
x993231 x993231 7 minutes ago
Do you expect him to answer with a date?  I expect it to move on partnership news, but with the shorts playing heavily here, they may try to push it down, so it may take the 2nd or 3rd deal.

Truth be darned, they play to win and to some extent the law let's them do it.  Just because s
LWLG
jman4956 jman4956 8 minutes ago
It is possible.
https://www.youtube.com/watch?v=GUN61VmY878

NWBO
Tadaaa Tadaaa 8 minutes ago
Amen !!!!
Investor2014 Investor2014 10 minutes ago
Strategy: The longer we wait the sooner we will get rich!
AVXL
jimr1717 jimr1717 11 minutes ago
I don’t purchase shares in Frauds that the

CONdog96 🤡™ Clown pumps.

It’s pretty simple.
Jetmek_03052 Jetmek_03052 12 minutes ago
New OTC Short interest report for NLST.

As of 01/31/25 - NLST short interest increased 3.21% (up 273,237 shares) to 9,043,414 shares, from 8,770,177 shares.

More "squeeze" fuel, for when good news hits from the CAFC!
NLST
JPetroInc JPetroInc 12 minutes ago
too much debt AND the CBO is a lying POS shyster who destroys SH value

imagizer.imageshack.com/v2/1600x1200q70/922/YwXPke.jpg

C-Suites my royal right butt cheek ...!

just look at what Gerald Commissiong did to AMBS and TOMDF

drove both into
AMBS TOMDF
jimr1717 jimr1717 13 minutes ago
I have never said the word “shell status”, ever.

So continue on with your lies CONdog96 🤡™ clown because No one is Fooled by the
CONdog96 🤡™ Clown.

Absolutely No One
ATMH
Makw Makw 16 minutes ago
style="caret-color: rgb(232, 232, 232); color: rgba(232, 232, 232, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", sans-serif; font-size: 26px; background-color: rgba(31, 31, 31, 1)"On average, startups typically take between  style="border-radius: 4px; padding: 0 2px; background-im
INKW
Matteo2017 Matteo2017 16 minutes ago
Now KYNC is #1 on the lion. Something may be up 🤷‍♂️
KYNC
Penny2Dime Penny2Dime 17 minutes ago
I’m a shareholder anyway. I know how to play it before or after RS!
Hopefully he accomplishes what he promised!
GRST
The ELTP King The ELTP King 19 minutes ago
Nasrat GUARANTEED we'd be on the Nasdaq by the end of 2019.

Never sounded Imminent till this time.
ELTP
weedtrader420 weedtrader420 20 minutes ago
🫣wtf
XRPUSD
upper11 upper11 20 minutes ago
24 17 1 22 gl ty
TRAPPER JIM TRAPPER JIM 20 minutes ago
We went to watch the rodeo last night. Then went to the casino for a little bit and picked up Deklan on our way back home. I made about $60 and Kelly made almost $1,000 She hit big on two slot machines 
devil dog 96 devil dog 96 21 minutes ago
Guessing when trading is how you became a no proof scam theory promoter clown🤡 and now you want to guess to give us trading advice, No thank you! 😀 LMAO

" I would suspect that they will have an increase in CONsultant fees in their next filing because their current reta
ATMH
EOT EOT 22 minutes ago
“I think most of you simply....Buy and hold “

Well ya duh. Going by your talking to yourself, or the holders since .30ish in July are likely doing WAY BETTER than listening to your nonsense.

“Because you can't read charts.”

The only thing you do is draw l
XRPUSD
imanjen13 imanjen13 26 minutes ago
Most read Board on IH with almost 2 million reads.
ELTP
Hoskuld Hoskuld 26 minutes ago
Good post. I use my trucks like trucks: haul things, carry loads in the bed. The sloping bed of the Tesla is a problem. From what I have read from owners who tried to tow or who experienced the typical trauma trucks are subjected to, they have experienced failures, even catastrophic failures. If
TSLA
oystersnbeer oystersnbeer 26 minutes ago
What are You melting down about today?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175815265

Your Recent History

Delayed Upgrade Clock