We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -4.5 | -4.5 | 100 | 101 | 99 | 98 | 100 | DE |
| 12 | -17.5 | -15.4867256637 | 113 | 114 | 98.5 | 48 | 102.375 | DE |
| 26 | -2 | -2.05128205128 | 97.5 | 114 | 97.5 | 45 | 103.79968153 | DE |
| 52 | -11.5 | -10.7476635514 | 107 | 114 | 90 | 44 | 101.66779891 | DE |
| 156 | 13.5 | 16.4634146341 | 82 | 114 | 81 | 42 | 100.13188119 | DE |
| 260 | 13.5 | 16.4634146341 | 82 | 114 | 81 | 42 | 100.13188119 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1740691620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1740605220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1740518820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1740432420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1740173220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1740086820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1740000420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1739914020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1739827620 | 99 | -1 | -1.00 | 99 | 99 | 99 | 1 |
| 1739568420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739482020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739395620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739309220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 3 |
| 1739222820 | 100 | -1 | -0.99 | 100 | 100 | 100 | 1 |
| 1738963620 | 101 | 1 | 1.00 | 101 | 101 | 101 | 1 |
| 1738877220 | 100 | -3 | -2.91 | 100 | 100 | 100 | 485 |
| 1738790820 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1738704420 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1738618020 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1738358820 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1738272420 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1738186020 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1738099620 | 103 | 4.5 | 4.57 | 103 | 103 | 103 | 14 |
| 1738013220 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1737754020 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1737667620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1737581220 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1737494820 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1737408420 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1737149220 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1737062820 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736976420 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736890020 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736803620 | 98.5 | -1.5 | -1.50 | 98.5 | 98.5 | 98.5 | 11 |
| 1736544420 | 100 | 0.5 | 0.50 | 100 | 100 | 100 | 3 |
| 1736458020 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1736371620 | 99.5 | -1.5 | -1.49 | 99.5 | 99.5 | 99.5 | 1 |
| 1736285220 | 101 | 1 | 1.00 | 101 | 101 | 101 | 2 |
| 1736198820 | 100 | -1 | -0.99 | 100 | 100 | 100 | 59 |
| 1735939620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1735853220 | 101 | -3 | -2.88 | 101 | 101 | 101 | 64 |
| 1735594020 | 104 | 1 | 0.97 | 101 | 104 | 101 | 121 |
| 1735334820 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1734989220 | 103 | 2 | 1.98 | 103 | 103 | 103 | 1 |
| 1734730020 | 101 | 1.5 | 1.51 | 101 | 101 | 101 | 1 |
| 1734643620 | 99.5 | -5.5 | -5.24 | 99.5 | 99.5 | 99.5 | 7 |
| 1734557220 | 105 | -4 | -3.67 | 105 | 105 | 105 | 32 |
| 1734470820 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1734384420 | 109 | -2 | -1.80 | 107 | 109 | 107 | 84 |
| 1734125220 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1734038820 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1733952420 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1733866020 | 111 | -1 | -0.89 | 111 | 111 | 111 | 1 |
| 1733779620 | 112 | -1 | -0.88 | 113 | 114 | 111 | 64 |
| 1733520420 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1733434020 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1733347620 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1733261220 | 113 | 1 | 0.89 | 113 | 113 | 113 | 5 |
| 1733174820 | 112 | 0 | 0.00 | 112 | 112 | 112 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
