We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721764200 | 7.8095 | 0 | 0.00 | 7.8095 | 7.8095 | 7.8095 | 0 |
| 1721677800 | 7.8095 | -0.19 | -2.35 | 8.0459999 | 8.0459999 | 7.8095 | 100 |
| 1721420760 | 7.9971 | -0.14 | -1.73 | 7.9971 | 7.9971 | 7.9971 | 130 |
| 1721334360 | 8.1374999 | -1.14 | -12.25 | 8.4 | 8.4 | 8.1374999 | 350 |
| 1721247960 | 9.273 | 0 | 0.00 | 9.273 | 9.273 | 9.273 | 0 |
| 1721161560 | 9.273 | 0 | 0.00 | 9.273 | 9.273 | 9.273 | 0 |
| 1721075160 | 9.273 | 0.24 | 2.69 | 9.273 | 9.273 | 9.273 | 333 |
| 1720815960 | 9.0299999 | -0.51 | -5.33 | 8.9985 | 9.0299999 | 8.9985 | 200 |
| 1720729620 | 9.5386 | 0 | 0.00 | 9.5386 | 9.5386 | 9.5386 | 0 |
| 1720643220 | 9.5386 | 0.34 | 3.75 | 9.5386 | 9.5386 | 9.5386 | 200 |
| 1720556760 | 9.1941 | -0.43 | -4.43 | 9.1941 | 9.1941 | 9.1941 | 1000 |
| 1720470360 | 9.6199999 | 0.07 | 0.75 | 9.6199999 | 9.6199999 | 9.6199999 | 100 |
| 1720211220 | 9.548 | 0.81 | 9.27 | 9.532 | 9.6999999 | 9.532 | 1660 |
| 1720124820 | 8.738 | 0 | 0.00 | 8.738 | 8.738 | 8.738 | 0 |
| 1720038420 | 8.738 | 0 | 0.00 | 8.738 | 8.738 | 8.738 | 0 |
| 1719952020 | 8.738 | -0.07 | -0.78 | 8.738 | 8.738 | 8.738 | 200 |
| 1719865620 | 8.8065 | 0.07 | 0.79 | 8.8 | 8.8065 | 8.8 | 150 |
| 1719606420 | 8.7372999 | -0.1 | -1.12 | 8.7372999 | 8.7372999 | 8.7372999 | 100 |
| 1719520020 | 8.836 | 0 | 0.00 | 8.836 | 8.836 | 8.836 | 0 |
| 1719433620 | 8.836 | 0 | 0.00 | 8.836 | 8.836 | 8.836 | 0 |
| 1719347220 | 8.836 | 0 | 0.00 | 8.836 | 8.836 | 8.836 | 0 |
| 1719260820 | 8.836 | -0.41 | -4.47 | 8.836 | 8.836 | 8.836 | 35 |
| 1719001560 | 9.2492 | 0 | 0.00 | 9.2492 | 9.2492 | 9.2492 | 0 |
| 1718915160 | 9.2492 | 0.34 | 3.78 | 9.2492 | 9.2492 | 9.2492 | 55 |
| 1718828820 | 8.912 | 0 | 0.00 | 8.912 | 8.912 | 8.912 | 0 |
| 1718742420 | 8.912 | 0 | 0.00 | 8.912 | 8.912 | 8.912 | 0 |
| 1718656020 | 8.912 | -0.19 | -2.07 | 8.8855 | 8.912 | 8.8855 | 350 |
| 1718396820 | 9.1008 | 0.23 | 2.56 | 9.1008 | 9.1008 | 9.1008 | 250 |
| 1718310420 | 8.874 | 0 | 0.00 | 8.874 | 8.874 | 8.874 | 0 |
| 1718224020 | 8.874 | 0 | 0.00 | 8.874 | 8.874 | 8.874 | 0 |
| 1718137620 | 8.874 | -0.1 | -1.14 | 8.874 | 8.874 | 8.874 | 50 |
| 1718051220 | 8.9765 | 0 | 0.00 | 8.9765 | 8.9765 | 8.9765 | 0 |
| 1717792020 | 8.9765 | -0.51 | -5.35 | 9.0904 | 9.0904 | 8.9765 | 1050 |
| 1717705620 | 9.4835999 | -0.05 | -0.53 | 9.4835999 | 9.4835999 | 9.4835999 | 450 |
| 1717619220 | 9.534 | 0.39 | 4.21 | 9.173 | 9.534 | 9.173 | 400 |
| 1717532820 | 9.1488999 | -0.47 | -4.92 | 9.2800999 | 9.2800999 | 9.1488999 | 300 |
| 1717446420 | 9.6224 | 0.16 | 1.70 | 9.5139 | 9.6224 | 9.5 | 2104 |
| 1717187220 | 9.4616 | -0.41 | -4.19 | 9.5279 | 9.5279 | 9.4616 | 620 |
| 1717100820 | 9.875 | -0.43 | -4.15 | 9.875 | 9.875 | 9.875 | 50 |
| 1717014420 | 10.302899 | 0 | 0.00 | 10.302899 | 10.302899 | 10.302899 | 0 |
| 1716928020 | 10.302899 | -0.13 | -1.27 | 10.302899 | 10.302899 | 10.302899 | 20 |
| 1716841560 | 10.4359 | 0.38 | 3.76 | 10.2609 | 10.4359 | 10.2609 | 620 |
| 1716582420 | 10.0581 | -0.32 | -3.04 | 10.16 | 10.16 | 10.0581 | 263 |
| 1716496020 | 10.3739 | -0.16 | -1.47 | 10.1691 | 10.3739 | 10.1691 | 1455 |
| 1716409620 | 10.529 | -1.13 | -9.67 | 11.1311 | 11.1311 | 10.529 | 2130 |
| 1716323160 | 11.656 | 0 | 0.00 | 11.656 | 11.656 | 11.656 | 0 |
| 1716236760 | 11.656 | 0.4 | 3.53 | 11.5429 | 11.656 | 11.326 | 1558 |
| 1715977620 | 11.2583 | 0.55 | 5.14 | 11.1299 | 11.2583 | 11 | 2209 |
| 1715891220 | 10.708 | -0.04 | -0.36 | 10.708 | 10.708 | 10.708 | 5 |
| 1715804820 | 10.7471 | -0.05 | -0.48 | 11.411 | 11.411 | 10.7471 | 1300 |
| 1715718420 | 10.799 | 0.95 | 9.67 | 10.7501 | 10.799 | 10.66 | 2350 |
| 1715632020 | 9.847 | 0 | 0.00 | 9.847 | 9.847 | 9.847 | 0 |
| 1715372820 | 9.847 | 0.21 | 2.14 | 10.0768 | 10.0768 | 9.847 | 450 |
| 1715286420 | 9.6408 | 0 | 0.00 | 9.6408 | 9.6408 | 9.6408 | 0 |
| 1715200020 | 9.6408 | 0 | 0.00 | 9.6408 | 9.6408 | 9.6408 | 0 |
| 1715113620 | 9.6408 | 0.33 | 3.56 | 9.6408 | 9.6408 | 9.6408 | 55 |
| 1715027220 | 9.3089999 | 0 | 0.00 | 9.3089999 | 9.3089999 | 9.3089999 | 0 |
| 1714768020 | 9.3089999 | 0.21 | 2.30 | 9.4375 | 9.4375 | 9.3089999 | 33 |
| 1714681560 | 9.1001 | -0.31 | -3.34 | 9.4664 | 9.4664 | 9.1001 | 1521 |
| 1714508820 | 9.4149999 | -0.39 | -3.93 | 9.75 | 9.75 | 9.4149999 | 1280 |
| 1714422420 | 9.8 | 0.2 | 2.08 | 9.7723 | 9.8 | 9.7723 | 800 |
| 1714163220 | 9.6 | 0.15 | 1.59 | 9.6164 | 9.6164 | 9.6 | 1111 |
| 1714076820 | 9.4499 | 0.25 | 2.70 | 9.3533 | 9.4499 | 9.3533 | 310 |
| 1713990420 | 9.2018 | 0.25 | 2.80 | 9.2018 | 9.2018 | 9.2018 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
