We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724704020 | 1.0306 | 0 | 0.00 | 1.0306 | 1.0306 | 1.0306 | 0 |
| 1724444820 | 1.0306 | 0 | 0.00 | 1.0306 | 1.0306 | 1.0306 | 0 |
| 1724358420 | 1.0306 | 0 | 0.00 | 1.0306 | 1.0306 | 1.0306 | 0 |
| 1724272020 | 1.0306 | 0 | 0.00 | 1.0306 | 1.0306 | 1.0306 | 0 |
| 1724185620 | 1.0306 | 0 | 0.00 | 1.0306 | 1.0306 | 1.0306 | 0 |
| 1724099220 | 1.0306 | 0 | 0.00 | 1.0306 | 1.0306 | 1.0306 | 0 |
| 1723840020 | 1.0306 | -0.07 | -6.31 | 1.0306 | 1.0306 | 1.0306 | 1000 |
| 1723753620 | 1.1 | 0.03 | 2.44 | 1.1 | 1.1 | 1.1 | 1000 |
| 1723667220 | 1.0738 | 0 | 0.00 | 1.0738 | 1.0738 | 1.0738 | 0 |
| 1723580820 | 1.0738 | 0 | 0.00 | 1.0738 | 1.0738 | 1.0738 | 0 |
| 1723494420 | 1.0738 | 0 | 0.00 | 1.0738 | 1.0738 | 1.0738 | 0 |
| 1723235220 | 1.0738 | -0.02 | -1.93 | 1.0738 | 1.0738 | 1.0738 | 1000 |
| 1723148820 | 1.0949 | -0.03 | -2.74 | 1.0949 | 1.0949 | 1.0949 | 230 |
| 1723062360 | 1.1257999 | 0 | 0.00 | 1.1257999 | 1.1257999 | 1.1257999 | 0 |
| 1722975960 | 1.1257999 | -0.09 | -7.22 | 1.1439999 | 1.1439999 | 1.1257999 | 46 |
| 1722889560 | 1.2134 | 0 | 0.00 | 1.2134 | 1.2134 | 1.2134 | 0 |
| 1722630360 | 1.2134 | 0 | 0.00 | 1.2134 | 1.2134 | 1.2134 | 0 |
| 1722543960 | 1.2134 | 0 | 0.00 | 1.2134 | 1.2134 | 1.2134 | 0 |
| 1722457560 | 1.2134 | 0 | 0.00 | 1.2134 | 1.2134 | 1.2134 | 0 |
| 1722371160 | 1.2134 | 0 | 0.00 | 1.2134 | 1.2134 | 1.2134 | 0 |
| 1722284760 | 1.2134 | 0 | 0.00 | 1.2134 | 1.2134 | 1.2134 | 0 |
| 1722025560 | 1.2134 | 0 | 0.00 | 1.2134 | 1.2134 | 1.2134 | 0 |
| 1721939160 | 1.2134 | -0.02 | -1.76 | 1.2134 | 1.2134 | 1.2134 | 1000 |
| 1721852820 | 1.2352 | 0 | 0.00 | 1.2352 | 1.2352 | 1.2352 | 0 |
| 1721766420 | 1.2352 | 0.06 | 5.02 | 1.2352 | 1.2352 | 1.2352 | 420 |
| 1721679960 | 1.1761999 | 0.01 | 0.53 | 1.1761999 | 1.1761999 | 1.1761999 | 1000 |
| 1721420760 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1721334360 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1721247960 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1721161560 | 1.17 | -0.01 | -0.65 | 1.17 | 1.17 | 1.17 | 420 |
| 1721075160 | 1.1776 | -0.01 | -0.93 | 1.1776 | 1.1776 | 1.1776 | 212 |
| 1720815960 | 1.1887 | 0 | 0.00 | 1.1887 | 1.1887 | 1.1887 | 0 |
| 1720729560 | 1.1887 | 0 | 0.00 | 1.1887 | 1.1887 | 1.1887 | 0 |
| 1720643160 | 1.1887 | 0 | 0.00 | 1.1887 | 1.1887 | 1.1887 | 0 |
| 1720556760 | 1.1887 | -0.26 | -18.02 | 1.1742999 | 1.1887 | 1.1742999 | 5440 |
| 1720470420 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1720211220 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1720124820 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1720038420 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1719952020 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1719865620 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1719606420 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1719520020 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1719433620 | 1.45 | -0.11 | -6.75 | 1.4256 | 1.5 | 1.4256 | 44000 |
| 1719347220 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
| 1719260820 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
| 1719001620 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
| 1718915220 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
| 1718828820 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
| 1718742420 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
| 1718656020 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
| 1718396820 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
| 1718310420 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
| 1718224020 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
| 1718137620 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
| 1718051220 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
| 1717792020 | 1.555 | -0.05 | -2.97 | 1.54 | 1.555 | 1.54 | 400 |
| 1717705620 | 1.6026 | 0 | 0.00 | 1.6026 | 1.6026 | 1.6026 | 0 |
| 1717619220 | 1.6026 | 0 | 0.00 | 1.6026 | 1.6026 | 1.6026 | 0 |
| 1717532820 | 1.6026 | 0 | 0.00 | 1.6026 | 1.6026 | 1.6026 | 0 |
| 1717446420 | 1.6026 | 0 | 0.00 | 1.6026 | 1.6026 | 1.6026 | 0 |
| 1717187220 | 1.6026 | 0 | 0.00 | 1.6026 | 1.6026 | 1.6026 | 0 |
| 1717100820 | 1.6026 | -0.04 | -2.17 | 1.6026 | 1.6026 | 1.6026 | 100 |
| 1717014420 | 1.6380999 | -0.03 | -1.92 | 1.6380999 | 1.6380999 | 1.6380999 | 615 |
| 1716928020 | 1.6701 | 0 | 0.00 | 1.6701 | 1.6701 | 1.6701 | 0 |
| 1716841620 | 1.6701 | 0 | 0.00 | 1.6701 | 1.6701 | 1.6701 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
