Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 511.8499 | -76.15 | -12.95 | 500.9144 | 511.8499 | 500.9144 | 3 |
| 1732224360 | 588 | 0 | 0.00 | 588 | 588 | 588 | 0 |
| 1732137960 | 588 | 0 | 0.00 | 588 | 588 | 588 | 0 |
| 1732051560 | 588 | 0 | 0.00 | 588 | 588 | 588 | 0 |
| 1731965160 | 588 | 0 | 0.00 | 588 | 588 | 588 | 0 |
| 1731705960 | 588 | 0 | 0.00 | 588 | 588 | 588 | 0 |
| 1731619560 | 588 | 0 | 0.00 | 588 | 588 | 588 | 0 |
| 1731533160 | 588 | 0 | 0.00 | 588 | 588 | 588 | 0 |
| 1731446760 | 588 | 0 | 0.00 | 588 | 588 | 588 | 0 |
| 1731360360 | 588 | 0 | 0.00 | 588 | 588 | 588 | 0 |
| 1731101160 | 588 | 0 | 0.00 | 588 | 588 | 588 | 0 |
| 1731014760 | 588 | 0 | 0.00 | 588 | 588 | 588 | 0 |
| 1730928360 | 588 | 14 | 2.44 | 588 | 588 | 588 | 12 |
| 1730841960 | 574.0001 | 0 | 0.00 | 574.0001 | 574.0001 | 574.0001 | 0 |
| 1730755560 | 574.0001 | 22.05 | 3.99 | 574.0001 | 574.0001 | 574.0001 | 2 |
| 1730492760 | 551.94989 | 0 | 0.00 | 551.94989 | 551.94989 | 551.94989 | 0 |
| 1730406360 | 551.94989 | 0 | 0.00 | 551.94989 | 551.94989 | 551.94989 | 0 |
| 1730319960 | 551.94989 | 0 | 0.00 | 551.94989 | 551.94989 | 551.94989 | 0 |
| 1730233560 | 551.94989 | 0 | 0.00 | 551.94989 | 551.94989 | 551.94989 | 0 |
| 1730147160 | 551.94989 | 0 | 0.00 | 551.94989 | 551.94989 | 551.94989 | 0 |
| 1729887960 | 551.94989 | 0 | 0.00 | 551.94989 | 551.94989 | 551.94989 | 0 |
| 1729801560 | 551.94989 | 0 | 0.00 | 551.94989 | 551.94989 | 551.94989 | 0 |
| 1729715160 | 551.94989 | 42.95 | 8.44 | 553.12429 | 553.12429 | 551.94989 | 37 |
| 1729628760 | 509 | 0 | 0.00 | 509 | 509 | 509 | 0 |
| 1729542360 | 509 | 0 | 0.00 | 509 | 509 | 509 | 0 |
| 1729283160 | 509 | 0 | 0.00 | 509 | 509 | 509 | 0 |
| 1729196760 | 509 | 0 | 0.00 | 509 | 509 | 509 | 0 |
| 1729110360 | 509 | 0 | 0.00 | 509 | 509 | 509 | 0 |
| 1729023960 | 509 | 0 | 0.00 | 509 | 509 | 509 | 0 |
| 1728937560 | 509 | 0 | 0.00 | 509 | 509 | 509 | 0 |
| 1728678360 | 509 | 0 | 0.00 | 509 | 509 | 509 | 0 |
| 1728591960 | 509 | 0 | 0.00 | 509 | 509 | 509 | 0 |
| 1728505560 | 509 | -6 | -1.17 | 509 | 509 | 509 | 1 |
| 1728370800 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1728284400 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1728025200 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1727938800 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1727852400 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1727766000 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1727679600 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1727420400 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1727334000 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1727247600 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1727161200 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1727074800 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1726815600 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1726729200 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1726642800 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1726556400 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1726470000 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1726210800 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1726124400 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1726038000 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1725951600 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1725865200 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1725606000 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1725519600 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1725433200 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1725346800 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1725260400 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1725001200 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1724914800 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1724828400 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1724742000 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1724655600 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
