WT 1x Daily Short Silver More Historical Data - 4RTF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
TG
WT 1x Daily Short Silver (4RTF)
WT 1x Daily Short Silver (4RTF) Historical

4RTF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2024	5.80	0.00	0.00%	5.80	5.80	5.80	0
Nov 27 2024	5.80	0.00	0.00%	5.80	5.80	5.80	0
Nov 26 2024	5.80	0.00	0.00%	5.80	5.80	5.80	0
Nov 25 2024	5.80	0.00	0.00%	5.80	5.80	5.80	0
Nov 22 2024	5.80	0.00	0.00%	5.80	5.80	5.80	0
Nov 21 2024	5.80	0.00	0.00%	5.80	5.80	5.80	0
Nov 20 2024	5.80	0.00	0.00%	5.80	5.80	5.80	0
Nov 19 2024	5.80	0.00	0.00%	5.80	5.80	5.80	0
Nov 18 2024	5.80	0.25	4.46%	5.80	5.80	5.80	1,500
Nov 15 2024	5.5521	0.00	0.00%	5.5521	5.5521	5.5521	0
Nov 14 2024	5.5521	0.00	0.00%	5.5521	5.5521	5.5521	0
Nov 13 2024	5.5521	0.00	0.00%	5.5521	5.5521	5.5521	0
Nov 12 2024	5.5521	0.00	0.00%	5.5521	5.5521	5.5521	0
Nov 11 2024	5.5521	0.00	0.00%	5.5521	5.5521	5.5521	0
Nov 08 2024	5.5521	0.53	10.62%	5.5521	5.5521	5.5521	1,000
Nov 07 2024	5.0191	0.00	0.00%	5.0191	5.0191	5.0191	0
Nov 06 2024	5.0191	0.00	0.00%	5.0191	5.0191	5.0191	0
Nov 05 2024	5.0191	0.00	0.00%	5.0191	5.0191	5.0191	0
Nov 04 2024	5.0191	0.00	0.00%	5.0191	5.0191	5.0191	0
Nov 01 2024	5.0191	0.00	0.00%	5.0191	5.0191	5.0191	0
Oct 31 2024	5.0191	0.00	0.00%	5.0191	5.0191	5.0191	0
Oct 30 2024	5.0191	0.00	0.00%	5.0191	5.0191	5.0191	0
Oct 29 2024	5.0191	0.00	0.00%	5.0191	5.0191	5.0191	0
Oct 28 2024	5.0191	0.00	0.00%	5.0191	5.0191	5.0191	0
Oct 25 2024	5.0191	0.00	0.00%	5.0191	5.0191	5.0191	0
Oct 24 2024	5.0191	0.00	0.00%	5.0191	5.0191	5.0191	0
Oct 23 2024	5.0191	0.00	0.00%	5.0191	5.0191	5.0191	0
Oct 22 2024	5.0191	-0.48	-8.73%	5.0191	5.0191	5.0191	700
Oct 21 2024	5.4991	0.00	0.00%	5.4991	5.4991	5.4991	0
Oct 18 2024	5.4991	0.00	0.00%	5.4991	5.4991	5.4991	0
Oct 17 2024	5.4991	0.05	0.93%	5.4991	5.4991	5.4991	2,000
Oct 16 2024	5.4484	0.00	0.00%	5.4484	5.4484	5.4484	0
Oct 15 2024	5.4484	0.00	0.00%	5.4484	5.4484	5.4484	0
Oct 14 2024	5.4484	0.00	0.00%	5.4484	5.4484	5.4484	0
Oct 11 2024	5.4484	0.00	0.00%	5.4484	5.4484	5.4484	0
Oct 10 2024	5.4484	0.00	0.00%	5.4484	5.4484	5.4484	0
Oct 09 2024	5.4484	0.00	0.00%	5.4484	5.4484	5.4484	0
Oct 08 2024	5.4484	0.00	0.00%	5.4484	5.4484	5.4484	0
Oct 07 2024	5.4484	0.07	1.22%	5.4059	5.4484	5.4059	3,500
Oct 04 2024	5.3825	0.00	0.00%	5.3825	5.3825	5.3825	0
Oct 03 2024	5.3825	0.00	0.00%	5.3825	5.3825	5.3825	0
Oct 02 2024	5.3825	0.04	0.69%	5.3825	5.3825	5.3825	2,000
Oct 01 2024	5.3458	0.00	0.00%	5.3458	5.3458	5.3458	0
Sep 30 2024	5.3458	0.00	0.00%	5.3458	5.3458	5.3458	0

WT 1x Daily Short Silver

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions