Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 15.863 | 0.12 | 0.79 | 15.863 | 15.863 | 15.863 | 1111 |
| 1732224420 | 15.7394 | 0 | 0.00 | 15.7394 | 15.7394 | 15.7394 | 0 |
| 1732138020 | 15.7394 | 0 | 0.00 | 15.7394 | 15.7394 | 15.7394 | 0 |
| 1732051620 | 15.7394 | 0.45 | 2.97 | 16 | 16 | 15.7394 | 1355 |
| 1731965220 | 15.2857 | -0.03 | -0.18 | 15.2857 | 15.2857 | 15.2857 | 766 |
| 1731705960 | 15.3134 | -0.2 | -1.28 | 15.3 | 15.3134 | 15.3 | 1750 |
| 1731619560 | 15.5116 | -0.29 | -1.83 | 15.6 | 15.6 | 15.5116 | 430 |
| 1731533160 | 15.8 | -0.1 | -0.63 | 15.8 | 15.8 | 15.8 | 65 |
| 1731446820 | 15.9 | -0.57 | -3.48 | 16 | 16 | 15.9 | 2785 |
| 1731360420 | 16.4736 | 0.73 | 4.61 | 16.4736 | 16.4736 | 16.4736 | 1488 |
| 1731101160 | 15.7475 | 0 | 0.00 | 15.7475 | 15.7475 | 15.7475 | 0 |
| 1731014760 | 15.7475 | 0 | 0.00 | 15.7475 | 15.7475 | 15.7475 | 0 |
| 1730928360 | 15.7475 | 0 | 0.00 | 15.7475 | 15.7475 | 15.7475 | 0 |
| 1730841960 | 15.7475 | 0 | 0.00 | 15.7475 | 15.7475 | 15.7475 | 0 |
| 1730755560 | 15.7475 | 0.45 | 2.92 | 15.473 | 15.7475 | 15.473 | 986 |
| 1730496360 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1730409960 | 15.3 | -0.39 | -2.48 | 15.5722 | 15.5722 | 15.3 | 66 |
| 1730323560 | 15.6886 | 0 | 0.01 | 15.6886 | 15.6886 | 15.6886 | 64 |
| 1730237160 | 15.687 | -0.31 | -1.96 | 15.7 | 15.7 | 15.687 | 330 |
| 1730147220 | 16.0014 | 0 | 0.00 | 16.0014 | 16.0014 | 16.0014 | 0 |
| 1729888020 | 16.0014 | -0.65 | -3.90 | 16.043399 | 16.043399 | 16.0014 | 2587 |
| 1729801560 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1729715160 | 16.649999 | 0.04 | 0.25 | 16.2321 | 16.649999 | 16.2321 | 1030 |
| 1729628760 | 16.6079 | -1.36 | -7.59 | 16.666899 | 16.666899 | 16.6079 | 776 |
| 1729542360 | 17.9719 | 0.47 | 2.67 | 17.9719 | 17.9719 | 17.9719 | 2222 |
| 1729283160 | 17.5044 | 0 | 0.00 | 17.5044 | 17.5044 | 17.5044 | 0 |
| 1729196760 | 17.5044 | -1.45 | -7.67 | 17.5044 | 17.5044 | 17.5044 | 35 |
| 1729110360 | 18.959399 | 0 | 0.00 | 18.959399 | 18.959399 | 18.959399 | 0 |
| 1729023960 | 18.959399 | 0 | 0.00 | 18.959399 | 18.959399 | 18.959399 | 0 |
| 1728937560 | 18.959399 | 0 | 0.00 | 18.959399 | 18.959399 | 18.959399 | 0 |
| 1728678360 | 18.959399 | 0 | 0.00 | 18.959399 | 18.959399 | 18.959399 | 0 |
| 1728591960 | 18.959399 | 0 | 0.00 | 18.959399 | 18.959399 | 18.959399 | 0 |
| 1728505560 | 18.959399 | 0 | 0.00 | 18.959399 | 18.959399 | 18.959399 | 0 |
| 1728419160 | 18.959399 | -0.83 | -4.21 | 18.959399 | 18.959399 | 18.959399 | 290 |
| 1728332760 | 19.793 | 0.11 | 0.57 | 19.68 | 20.1384 | 19.68 | 1045 |
| 1728073560 | 19.68 | 0.5 | 2.63 | 19.6366 | 19.68 | 19.6366 | 435 |
| 1727987220 | 19.175 | -0.23 | -1.20 | 19.175 | 19.175 | 19.175 | 60 |
| 1727900820 | 19.4087 | 0 | 0.00 | 19.4087 | 19.4087 | 19.4087 | 0 |
| 1727814420 | 19.4087 | 1.13 | 6.17 | 19.4087 | 19.4087 | 19.4087 | 210 |
| 1727728020 | 18.2814 | 1.82 | 11.07 | 18.2814 | 18.2814 | 18.2814 | 220 |
| 1727468760 | 16.46 | 0 | 0.00 | 16.46 | 16.46 | 16.46 | 0 |
| 1727382360 | 16.46 | 0 | 0.00 | 16.46 | 16.46 | 16.46 | 0 |
| 1727295960 | 16.46 | 0 | 0.00 | 16.46 | 16.46 | 16.46 | 0 |
| 1727209560 | 16.46 | 0 | 0.00 | 16.46 | 16.46 | 16.46 | 0 |
| 1727123160 | 16.46 | 0.12 | 0.76 | 16.46 | 16.46 | 16.46 | 140 |
| 1726864020 | 16.335999 | 0 | 0.00 | 16.335999 | 16.335999 | 16.335999 | 0 |
| 1726777620 | 16.335999 | 0 | 0.00 | 16.335999 | 16.335999 | 16.335999 | 0 |
| 1726691220 | 16.335999 | 0 | 0.00 | 16.335999 | 16.335999 | 16.335999 | 0 |
| 1726604820 | 16.335999 | 0 | 0.00 | 16.335999 | 16.335999 | 16.335999 | 0 |
| 1726518420 | 16.335999 | 0.51 | 3.20 | 16.335999 | 16.335999 | 16.335999 | 100 |
| 1726259160 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1726172760 | 15.83 | 0.02 | 0.13 | 16.172899 | 16.172899 | 15.83 | 900 |
| 1726086360 | 15.8089 | 0.48 | 3.15 | 15.8089 | 15.8089 | 15.8089 | 600 |
| 1725999960 | 15.3261 | -0.42 | -2.69 | 15.3261 | 15.3261 | 15.3261 | 300 |
| 1725913560 | 15.7499 | 0 | 0.00 | 15.7499 | 15.7499 | 15.7499 | 0 |
| 1725654360 | 15.7499 | 0 | 0.00 | 15.7499 | 15.7499 | 15.7499 | 0 |
| 1725567960 | 15.7499 | -0.73 | -4.41 | 15.7499 | 15.7499 | 15.7499 | 100 |
| 1725481560 | 16.4759 | -1.37 | -7.66 | 16.4759 | 16.4759 | 16.4759 | 50 |
| 1725395160 | 17.8431 | 0 | 0.00 | 17.8431 | 17.8431 | 17.8431 | 0 |
| 1725308760 | 17.8431 | 0 | 0.00 | 17.8431 | 17.8431 | 17.8431 | 0 |
| 1725049560 | 17.8431 | -0.19 | -1.06 | 17.8431 | 17.8431 | 17.8431 | 100 |
| 1724963220 | 18.0349 | 0 | 0.00 | 18.0349 | 18.0349 | 18.0349 | 0 |
| 1724876820 | 18.0349 | 0 | 0.00 | 18.0349 | 18.0349 | 18.0349 | 0 |
| 1724790420 | 18.0349 | 0.88 | 5.13 | 17.709 | 18.0349 | 17.709 | 300 |
| 1724655600 | 17.1548 | 0 | 0.00 | 17.1548 | 17.1548 | 17.1548 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
