We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 16.5019 | -0.3 | -1.78 | 16.5019 | 16.5019 | 16.5019 | 50 |
| 1721679960 | 16.800899 | -0.24 | -1.40 | 16.800899 | 16.800899 | 16.800899 | 50 |
| 1721420760 | 17.0399 | -0.21 | -1.21 | 17.0399 | 17.0399 | 17.0399 | 315 |
| 1721334360 | 17.2479 | -0.15 | -0.87 | 17.2709 | 17.2709 | 17.2479 | 108 |
| 1721248020 | 17.399999 | -0.6 | -3.33 | 17.762 | 17.762 | 17.3401 | 1162 |
| 1721161560 | 18 | -0.08 | -0.45 | 18 | 18 | 18 | 27 |
| 1721075160 | 18.0809 | -0.33 | -1.79 | 18.0809 | 18.0809 | 18.0809 | 55 |
| 1720815960 | 18.41 | 0.02 | 0.13 | 18.1939 | 18.41 | 18.1939 | 90 |
| 1720729560 | 18.3859 | 0.1 | 0.56 | 18.4509 | 18.4509 | 18.3859 | 51 |
| 1720643220 | 18.2831 | -0.91 | -4.73 | 18.5 | 18.5 | 18.2831 | 130 |
| 1720556820 | 19.1909 | 0 | 0.00 | 19.1909 | 19.1909 | 19.1909 | 0 |
| 1720470420 | 19.1909 | 0 | 0.00 | 19.1909 | 19.1909 | 19.1909 | 0 |
| 1720211220 | 19.1909 | 0 | 0.00 | 19.1909 | 19.1909 | 19.1909 | 0 |
| 1720124820 | 19.1909 | -0.48 | -2.46 | 19.1909 | 19.1909 | 19.1909 | 20 |
| 1720038420 | 19.675899 | 0.18 | 0.90 | 19.3749 | 19.675899 | 19.3749 | 40 |
| 1719952020 | 19.5 | 0.3 | 1.56 | 19.5 | 19.5 | 19.5 | 50 |
| 1719865620 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1719606420 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1719520020 | 19.2 | -0.15 | -0.80 | 18.9379 | 19.2039 | 18.9379 | 56 |
| 1719433560 | 19.3539 | 0 | 0.00 | 19.3539 | 19.3539 | 19.3539 | 0 |
| 1719347160 | 19.3539 | -0.56 | -2.83 | 19.3929 | 19.3929 | 19.3539 | 203 |
| 1719260820 | 19.918 | 0 | 0.00 | 19.918 | 19.918 | 19.918 | 0 |
| 1719001620 | 19.918 | 0 | 0.00 | 19.918 | 19.918 | 19.918 | 0 |
| 1718915220 | 19.918 | 0 | 0.00 | 19.918 | 19.918 | 19.918 | 0 |
| 1718828820 | 19.918 | 0.31 | 1.57 | 19.918 | 19.918 | 19.918 | 100 |
| 1718742360 | 19.6109 | -0.39 | -1.95 | 19.6109 | 19.6109 | 19.6109 | 10 |
| 1718656020 | 20 | -0.22 | -1.07 | 20 | 20 | 20 | 50 |
| 1718396820 | 20.2161 | -0.43 | -2.07 | 20.8 | 20.8 | 20.2161 | 55 |
| 1718310420 | 20.643899 | -0.51 | -2.40 | 20.643899 | 20.643899 | 20.643899 | 38 |
| 1718224020 | 21.1519 | 0.18 | 0.88 | 21.245999 | 21.245999 | 21.1519 | 71 |
| 1718137620 | 20.968 | -0.27 | -1.28 | 20.9619 | 21.032 | 20.9619 | 1050 |
| 1718051220 | 21.239999 | 0 | 0.00 | 21.239999 | 21.239999 | 21.239999 | 0 |
| 1717792020 | 21.239999 | -0.9 | -4.08 | 21.5 | 21.5 | 21.239999 | 135 |
| 1717705620 | 22.1439 | 0.14 | 0.65 | 22.112 | 22.1439 | 22.112 | 43 |
| 1717619220 | 22 | -4.7 | -17.60 | 23 | 23 | 22 | 294 |
| 1717532820 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1717446420 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1717187220 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1717100820 | 26.7 | -0.59 | -2.17 | 26.7 | 26.7 | 26.7 | 40 |
| 1717014420 | 27.2921 | -1.58 | -5.46 | 28.0559 | 28.0559 | 27.2921 | 226 |
| 1716928020 | 28.8681 | 0 | 0.00 | 28.8681 | 28.8681 | 28.8681 | 0 |
| 1716841620 | 28.8681 | 0 | 0.00 | 28.8681 | 28.8681 | 28.8681 | 0 |
| 1716582420 | 28.8681 | 0 | 0.00 | 28.8681 | 28.8681 | 28.8681 | 0 |
| 1716496020 | 28.8681 | 0 | 0.00 | 28.8681 | 28.8681 | 28.8681 | 0 |
| 1716409620 | 28.8681 | -1.05 | -3.50 | 29.3259 | 29.3259 | 28.8681 | 256 |
| 1716323160 | 29.9141 | -0.52 | -1.70 | 30.3599 | 30.7 | 29.9141 | 750 |
| 1716236760 | 30.4319 | 1.17 | 4.01 | 30.5539 | 30.9819 | 29.9741 | 1292 |
| 1715977620 | 29.26 | 4.76 | 19.43 | 26.332 | 29.26 | 26.332 | 1346 |
| 1715891160 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1715804760 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1715718360 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1715631960 | 24.5 | 0.28 | 1.16 | 24.5 | 24.5 | 24.5 | 16 |
| 1715372820 | 24.2199 | 0.4 | 1.69 | 24.2199 | 24.2199 | 24.2199 | 500 |
| 1715286420 | 23.8179 | 0.48 | 2.05 | 23.8179 | 23.8179 | 23.8179 | 419 |
| 1715200020 | 23.3401 | -0.83 | -3.44 | 24.506 | 24.506 | 23.3401 | 1040 |
| 1715113620 | 24.1721 | 0 | 0.00 | 24.1721 | 24.1721 | 24.1721 | 0 |
| 1715027220 | 24.1721 | 0 | 0.00 | 24.1721 | 24.1721 | 24.1721 | 0 |
| 1714768020 | 24.1721 | 0.1 | 0.42 | 24 | 24.1721 | 24 | 216 |
| 1714681560 | 24.0719 | -0.85 | -3.43 | 24.0719 | 24.0719 | 24.0719 | 250 |
| 1714508820 | 24.926 | 0 | 0.00 | 24.926 | 24.926 | 24.926 | 0 |
| 1714422420 | 24.926 | 0.03 | 0.10 | 24.7 | 24.926 | 24.7 | 273 |
| 1714163220 | 24.9 | 0.4 | 1.62 | 25.25 | 25.25 | 24.888 | 1596 |
| 1714076820 | 24.5019 | 0 | 0.00 | 24.5019 | 24.5019 | 24.5019 | 0 |
| 1713990420 | 24.5019 | 0.52 | 2.17 | 24.5019 | 24.5019 | 24.5019 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
