We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 3.5547 | 0 | 0.00 | 3.5547 | 3.5547 | 3.5547 | 0 |
| 1741210020 | 3.5547 | -0.05 | -1.41 | 3.5547 | 3.5547 | 3.5547 | 2814 |
| 1741123620 | 3.6057 | -0.03 | -0.74 | 3.6057 | 3.6057 | 3.6057 | 270 |
| 1741037220 | 3.6327 | -0.43 | -10.61 | 3.6327 | 3.6327 | 3.6327 | 290 |
| 1740778020 | 4.0641 | 0 | 0.00 | 4.0641 | 4.0641 | 4.0641 | 0 |
| 1740691620 | 4.0641 | 0 | 0.00 | 4.0641 | 4.0641 | 4.0641 | 0 |
| 1740605220 | 4.0641 | 0 | 0.00 | 4.0641 | 4.0641 | 4.0641 | 0 |
| 1740518820 | 4.0641 | 0 | 0.00 | 4.0641 | 4.0641 | 4.0641 | 0 |
| 1740432420 | 4.0641 | 0 | 0.00 | 4.0641 | 4.0641 | 4.0641 | 0 |
| 1740173220 | 4.0641 | 0 | 0.00 | 4.0641 | 4.0641 | 4.0641 | 0 |
| 1740086820 | 4.0641 | -34.22 | -89.38 | 4.0641 | 4.0641 | 4.0641 | 200 |
| 1740000420 | 38.28 | 0 | 0.00 | 38.28 | 38.28 | 38.28 | 0 |
| 1739914020 | 38.28 | 0 | 0.00 | 38.28 | 38.28 | 38.28 | 0 |
| 1739827620 | 38.28 | 0 | 0.00 | 38.28 | 38.28 | 38.28 | 0 |
| 1739568420 | 38.28 | -0.51 | -1.31 | 38.28 | 38.28 | 38.28 | 350 |
| 1739482020 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1739395620 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1739309220 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1739222820 | 38.79 | -4.19 | -9.74 | 38.79 | 38.79 | 38.79 | 25 |
| 1738963620 | 42.975 | 0 | 0.00 | 42.975 | 42.975 | 42.975 | 0 |
| 1738877220 | 42.975 | 0 | 0.00 | 42.975 | 42.975 | 42.975 | 0 |
| 1738790820 | 42.975 | 0 | 0.00 | 42.975 | 42.975 | 42.975 | 0 |
| 1738704420 | 42.975 | 0 | 0.00 | 42.975 | 42.975 | 42.975 | 0 |
| 1738618020 | 42.975 | 0 | 0.00 | 42.975 | 42.975 | 42.975 | 0 |
| 1738358820 | 42.975 | 39.89 | 1,294.39 | 42.975 | 42.975 | 42.975 | 29 |
| 1738272420 | 3.082 | 0 | 0.00 | 3.082 | 3.082 | 3.082 | 0 |
| 1738186020 | 3.082 | 0 | 0.00 | 3.082 | 3.082 | 3.082 | 0 |
| 1738099620 | 3.082 | 0 | 0.00 | 3.082 | 3.082 | 3.082 | 0 |
| 1738013220 | 3.082 | 0 | 0.00 | 3.082 | 3.082 | 3.082 | 0 |
| 1737754020 | 3.082 | 0 | 0.00 | 3.082 | 3.082 | 3.082 | 0 |
| 1737667620 | 3.082 | 0.1 | 3.42 | 3.082 | 3.082 | 3.082 | 1000 |
| 1737581220 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1737494820 | 2.98 | -0.46 | -13.40 | 2.98 | 2.98 | 2.98 | 1000 |
| 1737408420 | 3.4413 | 0 | 0.00 | 3.4413 | 3.4413 | 3.4413 | 0 |
| 1737149220 | 3.4413 | 0 | 0.00 | 3.4413 | 3.4413 | 3.4413 | 0 |
| 1737062820 | 3.4413 | 0 | 0.00 | 3.4413 | 3.4413 | 3.4413 | 0 |
| 1736976420 | 3.4413 | 0 | 0.00 | 3.4413 | 3.4413 | 3.4413 | 0 |
| 1736890020 | 3.4413 | 0 | 0.00 | 3.4413 | 3.4413 | 3.4413 | 0 |
| 1736803620 | 3.4413 | 0 | 0.00 | 3.4413 | 3.4413 | 3.4413 | 0 |
| 1736544420 | 3.4413 | -0.21 | -5.66 | 3.4413 | 3.4413 | 3.4413 | 2070 |
| 1736458020 | 3.6476 | 0 | 0.00 | 3.6476 | 3.6476 | 3.6476 | 0 |
| 1736371620 | 3.6476 | 0 | 0.00 | 3.6476 | 3.6476 | 3.6476 | 0 |
| 1736285220 | 3.6476 | 0 | 0.00 | 3.6476 | 3.6476 | 3.6476 | 0 |
| 1736198820 | 3.6476 | 0 | 0.00 | 3.6476 | 3.6476 | 3.6476 | 0 |
| 1735939620 | 3.6476 | 0 | 0.00 | 3.6476 | 3.6476 | 3.6476 | 0 |
| 1735853220 | 3.6476 | -0.41 | -10.08 | 3.6476 | 3.6476 | 3.6476 | 3 |
| 1735542000 | 4.0563 | 0 | 0.00 | 4.0563 | 4.0563 | 4.0563 | 0 |
| 1735282800 | 4.0563 | 0 | 0.00 | 4.0563 | 4.0563 | 4.0563 | 0 |
| 1734937200 | 4.0563 | 0 | 0.00 | 4.0563 | 4.0563 | 4.0563 | 0 |
| 1734678000 | 4.0563 | 0 | 0.00 | 4.0563 | 4.0563 | 4.0563 | 0 |
| 1734591600 | 4.0563 | 0 | 0.00 | 4.0563 | 4.0563 | 4.0563 | 0 |
| 1734505200 | 4.0563 | 0 | 0.00 | 4.0563 | 4.0563 | 4.0563 | 0 |
| 1734418800 | 4.0563 | 0 | 0.00 | 4.0563 | 4.0563 | 4.0563 | 0 |
| 1734332400 | 4.0563 | 0 | 0.00 | 4.0563 | 4.0563 | 4.0563 | 0 |
| 1734073200 | 4.0563 | 0 | 0.00 | 4.0563 | 4.0563 | 4.0563 | 0 |
| 1733986800 | 4.0563 | 0 | 0.00 | 4.0563 | 4.0563 | 4.0563 | 0 |
| 1733900400 | 4.0563 | 0 | 0.00 | 4.0563 | 4.0563 | 4.0563 | 0 |
| 1733814000 | 4.0563 | 0 | 0.00 | 4.0563 | 4.0563 | 4.0563 | 0 |
| 1733727600 | 4.0563 | 0 | 0.00 | 4.0563 | 4.0563 | 4.0563 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
