WisdomTree Commodity Sec... More Historical Data - 4RUH | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
TG
WisdomTree Commodity Securities Limited (4RUH)
WisdomTree Commodity Securities Limited (4RUH) Historical

4RUH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	3.5547	0.00	0.00%	3.5547	3.5547	3.5547	0
Mar 06 2025	3.5547	0.00	0.00%	3.5547	3.5547	3.5547	0
Mar 05 2025	3.5547	-0.05	-1.41%	3.5547	3.5547	3.5547	2,814
Mar 04 2025	3.6057	-0.03	-0.74%	3.6057	3.6057	3.6057	270
Mar 03 2025	3.6327	-0.43	-10.61%	3.6327	3.6327	3.6327	290
Feb 28 2025	4.0641	0.00	0.00%	4.0641	4.0641	4.0641	0
Feb 27 2025	4.0641	0.00	0.00%	4.0641	4.0641	4.0641	0
Feb 26 2025	4.0641	0.00	0.00%	4.0641	4.0641	4.0641	0
Feb 25 2025	4.0641	0.00	0.00%	4.0641	4.0641	4.0641	0
Feb 24 2025	4.0641	0.00	0.00%	4.0641	4.0641	4.0641	0
Feb 21 2025	4.0641	0.00	0.00%	4.0641	4.0641	4.0641	0
Feb 20 2025	4.0641	-34.22	-89.38%	4.0641	4.0641	4.0641	200
Feb 19 2025	38.28	0.00	0.00%	38.28	38.28	38.28	0
Feb 18 2025	38.28	0.00	0.00%	38.28	38.28	38.28	0
Feb 17 2025	38.28	0.00	0.00%	38.28	38.28	38.28	0
Feb 14 2025	38.28	-0.07	-0.18%	38.28	38.28	38.28	350
Feb 13 2025	38.35	0.00	0.00%	38.35	38.35	38.35	0
Feb 12 2025	38.35	0.00	0.00%	38.35	38.35	38.35	0
Feb 11 2025	38.35	-0.44	-1.13%	38.35	38.35	38.35	350
Feb 10 2025	38.79	-4.19	-9.74%	38.79	38.79	38.79	25
Feb 07 2025	42.975	0.00	0.00%	42.975	42.975	42.975	0
Feb 06 2025	42.975	0.00	0.00%	42.975	42.975	42.975	0
Feb 05 2025	42.975	0.00	0.00%	42.975	42.975	42.975	0
Feb 04 2025	42.975	0.00	0.00%	42.975	42.975	42.975	0
Feb 03 2025	42.975	0.00	0.00%	42.975	42.975	42.975	0
Jan 31 2025	42.975	39.89	1,294.39%	42.975	42.975	42.975	29
Jan 30 2025	3.082	0.00	0.00%	3.082	3.082	3.082	0
Jan 29 2025	3.082	0.00	0.00%	3.082	3.082	3.082	0
Jan 28 2025	3.082	0.00	0.00%	3.082	3.082	3.082	0
Jan 27 2025	3.082	0.00	0.00%	3.082	3.082	3.082	0
Jan 24 2025	3.082	0.00	0.00%	3.082	3.082	3.082	0
Jan 23 2025	3.082	0.10	3.42%	3.082	3.082	3.082	1,000
Jan 22 2025	2.98	0.00	0.00%	2.98	2.98	2.98	0
Jan 21 2025	2.98	-0.46	-13.40%	2.98	2.98	2.98	1,000
Jan 20 2025	3.4413	0.00	0.00%	3.4413	3.4413	3.4413	0
Jan 17 2025	3.4413	0.00	0.00%	3.4413	3.4413	3.4413	0
Jan 16 2025	3.4413	0.00	0.00%	3.4413	3.4413	3.4413	0
Jan 15 2025	3.4413	0.00	0.00%	3.4413	3.4413	3.4413	0
Jan 14 2025	3.4413	0.00	0.00%	3.4413	3.4413	3.4413	0
Jan 13 2025	3.4413	0.00	0.00%	3.4413	3.4413	3.4413	0
Jan 10 2025	3.4413	-0.21	-5.66%	3.4413	3.4413	3.4413	2,070
Jan 09 2025	3.6476	0.00	0.00%	3.6476	3.6476	3.6476	0
Jan 08 2025	3.6476	0.00	0.00%	3.6476	3.6476	3.6476	0
Jan 07 2025	3.6476	0.00	0.00%	3.6476	3.6476	3.6476	0
Jan 06 2025	3.6476	0.00	0.00%	3.6476	3.6476	3.6476	0
Jan 03 2025	3.6476	0.00	0.00%	3.6476	3.6476	3.6476	0
Jan 02 2025	3.6476	-0.41	-10.08%	3.6476	3.6476	3.6476	3
Dec 30 2024	4.0563	0.00	0.00%	4.0563	4.0563	4.0563	0
Dec 27 2024	4.0563	0.00	0.00%	4.0563	4.0563	4.0563	0
Dec 23 2024	4.0563	0.00	0.00%	4.0563	4.0563	4.0563	0
Dec 20 2024	4.0563	0.00	0.00%	4.0563	4.0563	4.0563	0
Dec 19 2024	4.0563	0.00	0.00%	4.0563	4.0563	4.0563	0
Dec 18 2024	4.0563	0.00	0.00%	4.0563	4.0563	4.0563	0
Dec 17 2024	4.0563	0.00	0.00%	4.0563	4.0563	4.0563	0
Dec 16 2024	4.0563	0.00	0.00%	4.0563	4.0563	4.0563	0
Dec 13 2024	4.0563	0.00	0.00%	4.0563	4.0563	4.0563	0
Dec 12 2024	4.0563	0.00	0.00%	4.0563	4.0563	4.0563	0
Dec 11 2024	4.0563	0.00	0.00%	4.0563	4.0563	4.0563	0
Dec 10 2024	4.0563	0.00	0.00%	4.0563	4.0563	4.0563	0
Dec 09 2024	4.0563	0.00	0.00%	4.0563	4.0563	4.0563	0

WisdomTree Commodity Sec...

INTESA SANPAOLO

Amplify Cybersecurity ETF

Global X Equal Weight Ca...

European Financial Stabi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions