ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WisdomTree Commodity Securities Limited

WisdomTree Commodity Securities Limited (4RUM)

1.6352
0.0092
(0.57%)
Closed March 15 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419876201.64520.021.121.651.651.64527964
17419012201.6270.084.971.54561.63431.54557180
17418148201.5500.001.551.551.550
17417284201.550.042.651.5021.551.50239275
17416420201.5100.001.511.511.510
17413828201.5100.061.511.511.511000
17412964201.5091-0.05-3.451.50911.50911.5091249
17412100201.56300.001.5631.5631.5630
17411236201.56300.001.5631.5631.5630
17410372201.5630.085.441.531.58581.533100
17407780201.4824-0.05-3.471.51331.51331.489414
17406916201.5357-0.06-3.481.58959991.58959991.53571590
17406052201.59110.042.651.59871.59871.59113694
17405188201.55-0.09-5.341.571.571.551519
17404324201.637500.001.63751.63751.63750
17401732201.6375-0.01-0.871.63751.63751.6375307
17400868201.6518-0.01-0.391.65181.65181.65181043
17400004201.658300.001.65831.65831.65830
17399140201.6583-0.06-3.291.6741.6741.65833196
17398276201.7148-0.01-0.641.70611.71651.706115849
17395684201.7259-0.13-7.211.72591.72591.7259900
17394820201.86-36.88-95.201.861.861.867200
173939562038.7400.0038.7438.7438.740
173930922038.7400.0038.7438.7438.740
173922282038.7436.962,077.5138.7438.7438.7430
17389636201.77910.020.941.77911.77911.779110
17388772201.762500.001.76251.76251.76250
17387908201.7625-0.06-3.271.76251.76251.762580
17387044201.82200.001.8221.8221.8220
17386180201.82200.001.8221.8221.8220
17383588201.8220.095.331.7431.8221.7433300
17382724201.72980.1711.201.67211.72981.672115085
17381860201.55560.031.791.551.55561.551366
17380996201.528200.001.52821.52821.52820
17380132201.5282-0.01-0.971.52821.52821.52825000
17377540201.543100.001.54311.54311.54310
17376676201.543100.001.54311.54311.54310
17375812201.5431-0.03-2.161.57261.57261.5431703
17374948201.577100.001.57711.57711.57710
17374084201.57710.042.581.57711.57711.57711162
17371492201.537400.001.53741.53741.53740
17370628201.53740.021.011.53741.53741.53743000
17369764201.522-0.09-5.341.53941.53941.5221489
17368900201.607799900.001.60779991.60779991.60779990
17368036201.607799900.001.60779991.60779991.60779990
17365444201.607799900.001.60779991.60779991.60779990
17364580201.607799900.001.60779991.60779991.60779990
17363716201.607799900.001.60779991.60779991.60779990
17362852201.60779990.149.911.55291.60779991.552935677
17361988201.462800.001.46281.46281.46280
17359396201.462800.001.46281.46281.46280
17358532201.4628-0.01-0.871.461.46281.409743503
17355940201.4757-0.01-0.761.47611.48931.47213058
17353348201.487-0.04-2.441.4871.4871.4877000
17349892201.52420.031.751.52321.52421.523214000
17347300201.4980.021.611.47481.4981.47483680
17346436201.4743-0.01-0.921.49041.4921.474312856
17345572201.488-0.04-2.871.4881.4881.4883000
17344708201.531900.001.53191.53191.53190
17343844201.53190.053.161.4851.53191.48517100