WisdomTree Commodity Sec... (4RUP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
TG
WisdomTree Commodity Securities Limited (4RUP)
WisdomTree Commodity Securities Limited (4RUP) Trades

WisdomTree Commodity Securities Limited (4RUP)

58.76

0.70

(1.21%)

Closed March 30 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 191,971

Neutral: 218,952

Sell: 223,518

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	28.08	1,000			28.0000	28.19		634,441	1973	nyse
18:34:38	28.08	1	basket idx	Sell	28.0000	28.50		634,441	1972	nyse
18:30:00	28.08	1,000			28.0000	28.50		634,440	1971	nyse
17:14:52	28.458	10	basket idx	Buy	28.0000	28.50		634,440	1970	nyse
16:59:33	28.1307	200	form t	Sell	28.13	28.16		634,430	1969	nyse
16:59:33	28.1304	100	form t	Sell	28.13	28.16		634,230	1968	nyse
16:28:17	28.11	6,000	form t	Sell	28.11	28.14		634,130	1967	nyse
16:28:17	28.11	1,123	form t	Sell	28.11	28.14		628,130	1966	nyse
16:12:27	28.1101	950	form t	Sell	28.11	28.13		627,007	1965	nyse
16:12:27	28.11	950	form t	Sell	28.11	28.13		626,057	1964	nyse
16:10:00	28.08	1,000			28.10	28.13		625,107	1963	nyse
16:05:11	28.08	1	basket idx	Sell	28.09	28.12		625,107	1962	nyse
16:05:10	28.08	1	basket idx	Sell	28.09	28.12		625,106	1961	nyse
16:05:08	28.08	1	basket idx	Sell	28.09	28.12		625,105	1960	nyse
16:00:00	28.08	1,000			28.09	28.10		625,104	1959	nyse
16:00:00	28.09	100			28.09	28.10		625,104	1957	nyse
15:59:59	28.09	58	basket idx	Buy	28.08	28.09		625,104	1956	nyse
15:59:59	28.09	24	basket idx	Buy	28.08	28.09		625,046	1955	nyse
15:59:59	28.09	42	basket idx	Buy	28.08	28.09		625,022	1954	nyse
15:59:54	28.085	100	burst basket		28.08	28.09		624,980	1953	nyse
15:59:54	28.09	400		Buy	28.08	28.09		624,880	1952	nyse
15:59:54	28.09	600		Buy	28.08	28.09		624,480	1951	nyse
15:59:54	28.09	332		Buy	28.08	28.09		623,880	1950	nyse
15:59:54	28.09	200		Buy	28.08	28.09		623,548	1949	nyse
15:59:54	28.085	100	burst basket		28.08	28.09		623,348	1948	nyse
15:59:49	28.0829	10	basket idx	Sell	28.08	28.09		623,248	1947	nyse
15:59:47	28.09	100		Buy	28.08	28.09		623,238	1946	nyse
15:59:46	28.085	36	basket idx		28.08	28.09		623,138	1945	nyse
15:59:46	28.085	100			28.08	28.09		623,102	1944	nyse
15:59:45	28.085	300			28.08	28.09		623,002	1943	nyse
15:59:30	28.085	200			28.08	28.09		622,702	1942	nyse
15:59:30	28.085	200			28.08	28.09		622,502	1941	nyse
15:59:30	28.085	1,000			28.08	28.09		622,302	1940	nyse
15:59:30	28.085	200			28.08	28.09		621,302	1939	nyse
15:59:30	28.085	200			28.08	28.09		621,102	1938	nyse
15:59:30	28.085	200			28.08	28.09		620,902	1937	nyse
15:59:30	28.085	200			28.08	28.09		620,702	1936	nyse
15:59:30	28.085	700			28.08	28.09		620,502	1935	nyse
15:59:30	28.0849	23	basket idx	Sell	28.08	28.09		619,802	1934	nyse
15:59:27	28.0894	10	basket idx	Buy	28.08	28.09		619,779	1933	nyse
15:59:17	28.085	4	basket idx		28.08	28.09		619,769	1932	nyse
15:59:06	28.09	100		Buy	28.08	28.09		619,765	1931	nyse
15:59:05	28.09	100		Buy	28.08	28.09		619,665	1930	nyse
15:59:05	28.09	100		Buy	28.08	28.09		619,565	1929	nyse
15:59:04	28.09	100		Buy	28.08	28.09		619,465	1928	nyse
15:59:04	28.09	100		Buy	28.08	28.09		619,365	1927	nyse
15:59:03	28.09	100		Buy	28.08	28.09		619,265	1926	nyse
15:59:03	28.09	100		Buy	28.08	28.09		619,165	1925	nyse
15:59:02	28.09	100		Buy	28.08	28.09		619,065	1924	nyse
15:59:02	28.09	200		Buy	28.08	28.09		618,965	1923	nyse
15:59:02	28.09	200		Buy	28.08	28.09		618,765	1922	nyse
15:59:02	28.085	25	basket idx		28.08	28.09		618,565	1921	nyse
15:59:02	28.085	25	basket idx		28.08	28.09		618,540	1920	nyse
15:59:02	28.085	25	basket idx		28.08	28.09		618,515	1919	nyse
15:59:02	28.085	25	basket idx		28.08	28.09		618,490	1918	nyse
15:58:31	28.085	800			28.08	28.09		618,465	1917	nyse
15:58:30	28.085	579			28.08	28.09		617,665	1916	nyse
15:58:30	28.085	579			28.08	28.09		617,086	1915	nyse
15:58:30	28.085	579			28.08	28.09		616,507	1914	nyse
15:58:30	28.085	1,500			28.08	28.09		615,928	1913	nyse
15:58:30	28.085	1,500			28.08	28.09		614,428	1912	nyse
15:58:29	28.085	105			28.08	28.09		612,928	1911	nyse
15:58:29	28.085	579			28.08	28.09		612,823	1910	nyse
15:58:29	28.085	579			28.08	28.09		612,244	1909	nyse
15:58:29	28.085	579			28.08	28.09		611,665	1908	nyse
15:58:29	28.085	579			28.08	28.09		611,086	1907	nyse
15:58:29	28.085	579			28.08	28.09		610,507	1906	nyse
15:58:29	28.085	579			28.08	28.09		609,928	1905	nyse
15:58:29	28.085	579			28.08	28.09		609,349	1904	nyse
15:58:29	28.085	1,500			28.08	28.09		608,770	1903	nyse
15:58:29	28.085	1,500			28.08	28.09		607,270	1902	nyse
15:58:27	28.085	798	burst basket		28.08	28.09		605,770	1901	nyse
15:58:27	28.08	1,866	burst basket	Sell	28.08	28.09		604,972	1900	nyse
15:58:27	28.085	566			28.08	28.09		603,106	1899	nyse
15:58:27	28.085	934	burst basket		28.08	28.09		602,540	1898	nyse
15:58:24	28.085	200			28.08	28.09		601,606	1897	nyse
15:58:24	28.085	1,079			28.08	28.09		601,406	1896	nyse
15:58:24	28.085	1,079			28.08	28.09		600,327	1895	nyse
15:58:24	28.085	1,079			28.08	28.09		599,248	1894	nyse
15:58:24	28.085	1,500			28.08	28.09		598,169	1893	nyse
15:58:24	28.085	1,500			28.08	28.09		596,669	1892	nyse
15:58:24	28.085	1,500			28.08	28.09		595,169	1891	nyse
15:58:24	28.085	1,500			28.08	28.09		593,669	1890	nyse
15:58:20	28.0801	2,900		Sell	28.08	28.09		592,169	1889	nyse
15:57:52	28.09	1	basket idx	Buy	28.08	28.09		589,269	1888	nyse
15:57:52	28.085	1	basket idx		28.08	28.09		589,268	1887	nyse
15:57:52	28.09	22	basket idx	Buy	28.08	28.09		589,267	1886	nyse
15:57:52	28.09	34	basket idx	Buy	28.08	28.09		589,245	1885	nyse
15:57:39	28.0801	5	basket idx	Sell	28.08	28.09		589,211	1884	nyse
15:57:25	28.09	25	basket idx	Buy	28.08	28.09		589,206	1883	nyse
15:57:25	28.09	25	basket idx	Buy	28.08	28.09		589,181	1882	nyse
15:57:25	28.085	25	basket idx		28.08	28.09		589,156	1881	nyse
15:57:25	28.085	25	basket idx		28.08	28.09		589,131	1880	nyse
15:56:50	28.085	800			28.08	28.09		589,106	1879	nyse
15:56:45	28.0889	111		Buy	28.08	28.09		588,306	1878	nyse
15:56:17	28.09	100	burst basket	Buy	28.08	28.09		588,195	1877	nyse
15:56:12	28.0892	3	basket idx	Buy	28.08	28.09		588,095	1876	nyse
15:55:46	28.0851	100		Buy	28.08	28.09		588,092	1875	nyse
15:55:43	28.0815	890		Sell	28.08	28.09		587,992	1874	nyse
15:54:53	28.09	100		Buy	28.08	28.09		587,102	1873	nyse

WisdomTree Commodity Sec...

A and W Revenue Royaltie...

Sprott Physical Gold and...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:27:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:27:17] Language: en-US
OKAY: [02:27:17] Cookies are enabled
OKAY: [02:27:17] Browser supports RequestAnimationFrame
OKAY: [02:27:17] Browser supports the WebScoket API
INFO: [02:27:17] Starting session (trades) for guest
INFO: [02:27:17] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:27:17] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A4RUP
- feedSymbol = TG%5E4RUP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:27:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:27:17] Streamer WS Hostname: 7b5753836f25
INFO: [02:27:17] Starting the trades app
INFO: [02:27:17] [START]: Symbol loook up for TG^4RUP
INFO: [02:27:18] [FINSH]: Symbol loook up for TG^4RUP
INFO: [02:27:18] Loaded configuration for trades
INFO: [02:27:18] Creating trades table...
INFO: [02:27:18] Starting trades table for AMEX:CEF without montage
INFO: [02:27:18] lo-streamer/1/dist-swarm
INFO: [02:27:18] lo-streamer/1/dist-swarm
INFO: [02:27:18] lo-streamer/1/dist-swarm
INFO: [02:27:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:27:17] Language: en-US
OKAY: [02:27:17] Cookies are enabled
OKAY: [02:27:17] Browser supports RequestAnimationFrame
OKAY: [02:27:17] Browser supports the WebScoket API
INFO: [02:27:17] Starting session (trades) for guest
INFO: [02:27:17] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:27:17] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A4RUP
- feedSymbol = TG%5E4RUP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:27:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:27:17] Streamer WS Hostname: 7b5753836f25
INFO: [02:27:17] Starting the trades app
INFO: [02:27:17] [START]: Symbol loook up for TG^4RUP
INFO: [02:27:18] [FINSH]: Symbol loook up for TG^4RUP
INFO: [02:27:18] Loaded configuration for trades
INFO: [02:27:18] Creating trades table...
INFO: [02:27:18] Starting trades table for AMEX:CEF without montage
INFO: [02:27:18] lo-streamer/1/dist-swarm
INFO: [02:27:18] lo-streamer/1/dist-swarm
INFO: [02:27:18] lo-streamer/1/dist-swarm