Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3499999 | -3.91061345152 | 8.9499999 | 8.9499999 | 7.7 | 1699 | 8.00808711 | DE |
| 4 | -0.8 | -8.51063829787 | 9.4 | 9.5 | 7.7 | 1189 | 8.44187184 | DE |
| 12 | 1.55 | 21.9858156028 | 7.05 | 9.5 | 6.65 | 1005 | 8.56526086 | DE |
| 26 | 0.65 | 8.17610062893 | 7.95 | 9.5 | 6.65 | 731 | 8.45783832 | DE |
| 52 | 3.2 | 59.2592592593 | 5.4 | 9.5 | 4.04 | 873 | 7.60661073 | DE |
| 156 | 4.5400001 | 111.822665316 | 4.0599999 | 9.5 | 4.04 | 802 | 7.50057125 | DE |
| 260 | 4.5400001 | 111.822665316 | 4.0599999 | 9.5 | 4.04 | 802 | 7.50057125 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 8.3 | 0.3 | 3.75 | 8.35 | 8.35 | 8.25 | 1704 |
| 1742938020 | 8 | 0.3 | 3.90 | 7.95 | 8.25 | 7.95 | 4241 |
| 1742851620 | 7.7 | -0.15 | -1.91 | 7.75 | 7.75 | 7.7 | 1500 |
| 1742592420 | 7.85 | -1.1 | -12.29 | 8.15 | 8.15 | 7.85 | 900 |
| 1742506020 | 8.9499999 | 0.4 | 4.68 | 8.9499999 | 8.9499999 | 8.9499999 | 150 |
| 1742419620 | 8.55 | -0.3 | -3.39 | 8.55 | 8.55 | 8.55 | 280 |
| 1742333220 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1742246820 | 8.85 | 0.15 | 1.72 | 8.5 | 8.85 | 8.4499999 | 4496 |
| 1741987620 | 8.6999999 | 0.25 | 2.96 | 8.6999999 | 8.6999999 | 8.6999999 | 22 |
| 1741901220 | 8.4499999 | 0.1 | 1.20 | 8.4499999 | 8.4499999 | 8.4499999 | 100 |
| 1741814820 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1741728420 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1741642020 | 8.35 | -0.2 | -2.34 | 8.3 | 8.35 | 8.3 | 724 |
| 1741382820 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1741296420 | 8.55 | -0.3 | -3.39 | 8.55 | 8.55 | 8.55 | 150 |
| 1741210020 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1741123620 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1741037220 | 8.85 | -0.35 | -3.80 | 8.65 | 8.9499999 | 8.65 | 71 |
| 1740778020 | 9.1999999 | -0.05 | -0.54 | 9.1 | 9.1999999 | 9 | 708 |
| 1740691620 | 9.25 | -0.15 | -1.60 | 9.4 | 9.5 | 9.25 | 1606 |
| 1740605220 | 9.4 | 0.85 | 9.94 | 9.25 | 9.4499999 | 8.8 | 3546 |
| 1740518820 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1740432420 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1740173220 | 8.55 | 0.5 | 6.21 | 8.55 | 8.55 | 8.55 | 70 |
| 1740086820 | 8.05 | 1.4 | 21.05 | 8.05 | 8.05 | 8.05 | 250 |
| 1740000420 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1739914020 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1739827620 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1739568420 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1739482020 | 6.65 | -1 | -13.07 | 6.65 | 6.65 | 6.65 | 60 |
| 1739395620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1739309220 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1739222820 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1738963620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1738877220 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1738790820 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1738704420 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1738618020 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1738358820 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 25 |
| 1738272420 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1738186020 | 7.65 | 0.6 | 8.51 | 7.65 | 7.65 | 7.65 | 200 |
| 1738099620 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1738013220 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1737754020 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1737667620 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1737581220 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1737494820 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1737408420 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1737149220 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1737062820 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1736976420 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1736890020 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1736803620 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1736544420 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1736458020 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1736371620 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1736285220 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1736198820 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1735939620 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1735853220 | 7.05 | -0.1 | -1.40 | 7.05 | 7.05 | 7.05 | 300 |
| 1735594020 | 7.15 | -0.05 | -0.69 | 7.15 | 7.15 | 7.15 | 10 |
| 1735334820 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
