We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.135 | 5.2734375 | 2.56 | 2.71 | 2.56 | 1288 | 2.62250309 | DE |
| 4 | 0.305 | 12.7615062762 | 2.39 | 2.71 | 2.375 | 1335 | 2.5162528 | DE |
| 12 | 0.18 | 7.15705765408 | 2.515 | 3.105 | 2.375 | 2303 | 2.73448932 | DE |
| 26 | 0.0400001 | 1.50659516032 | 2.6549999 | 3.105 | 2.37 | 1871 | 2.64773615 | DE |
| 52 | -0.465 | -14.7151898734 | 3.16 | 3.425 | 2.37 | 2323 | 2.77167051 | DE |
| 156 | -0.465 | -14.7151898734 | 3.16 | 3.425 | 2.37 | 2323 | 2.77167051 | DE |
| 260 | -0.465 | -14.7151898734 | 3.16 | 3.425 | 2.37 | 2323 | 2.77167051 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 2.7 | 0.01 | 0.37 | 2.71 | 2.71 | 2.7 | 6300 |
| 1721939160 | 2.69 | 0.07 | 2.87 | 2.69 | 2.69 | 2.69 | 1200 |
| 1721852820 | 2.615 | -0.01 | -0.19 | 2.615 | 2.615 | 2.615 | 201 |
| 1721766420 | 2.62 | -0.05 | -1.69 | 2.6549999 | 2.6549999 | 2.62 | 1164 |
| 1721679960 | 2.665 | 0.09 | 3.29 | 2.62 | 2.665 | 2.62 | 1175 |
| 1721420760 | 2.58 | -0.01 | -0.39 | 2.56 | 2.6 | 2.56 | 2700 |
| 1721334360 | 2.59 | 0 | 0.19 | 2.59 | 2.59 | 2.59 | 1300 |
| 1721248020 | 2.585 | 0.04 | 1.57 | 2.585 | 2.585 | 2.585 | 1300 |
| 1721161560 | 2.545 | 0.11 | 4.30 | 2.48 | 2.545 | 2.48 | 2400 |
| 1721075160 | 2.44 | -0.05 | -2.01 | 2.44 | 2.44 | 2.44 | 200 |
| 1720816020 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1720729620 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1720643220 | 2.49 | 0.04 | 1.43 | 2.49 | 2.49 | 2.49 | 25 |
| 1720556760 | 2.455 | -0.02 | -0.61 | 2.4449999 | 2.455 | 2.4449999 | 800 |
| 1720470360 | 2.47 | 0.06 | 2.28 | 2.505 | 2.505 | 2.47 | 258 |
| 1720211220 | 2.415 | 0.04 | 1.68 | 2.4449999 | 2.45 | 2.415 | 3600 |
| 1720124820 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1720038420 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1719952020 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1719865620 | 2.375 | -0.02 | -0.63 | 2.395 | 2.395 | 2.375 | 2000 |
| 1719606420 | 2.39 | -0.05 | -1.85 | 2.39 | 2.39 | 2.39 | 1700 |
| 1719520020 | 2.435 | -0.04 | -1.62 | 2.43 | 2.435 | 2.41 | 5056 |
| 1719433620 | 2.475 | 0 | 0.00 | 2.475 | 2.475 | 2.475 | 0 |
| 1719347220 | 2.475 | 0 | 0.00 | 2.475 | 2.475 | 2.475 | 0 |
| 1719260820 | 2.475 | -0.02 | -0.80 | 2.465 | 2.475 | 2.465 | 4192 |
| 1719001620 | 2.495 | -0.01 | -0.20 | 2.5 | 2.5 | 2.495 | 1462 |
| 1718915160 | 2.5 | -0.03 | -1.19 | 2.5 | 2.5 | 2.5 | 400 |
| 1718828820 | 2.5299999 | 0.01 | 0.40 | 2.5 | 2.5299999 | 2.5 | 2816 |
| 1718742360 | 2.52 | -0.01 | -0.40 | 2.5499999 | 2.5499999 | 2.52 | 9843 |
| 1718656020 | 2.5299999 | -0.52 | -16.91 | 2.65 | 2.65 | 2.5299999 | 6065 |
| 1718396820 | 3.045 | -0.05 | -1.46 | 3.105 | 3.105 | 3.0299999 | 13766 |
| 1718310420 | 3.09 | 0.02 | 0.82 | 3.06 | 3.1 | 3.06 | 6257 |
| 1718224020 | 3.065 | 0.07 | 2.34 | 3.05 | 3.065 | 3.05 | 1050 |
| 1718137620 | 2.995 | -0.04 | -1.16 | 2.995 | 2.995 | 2.995 | 100 |
| 1718051220 | 3.0299999 | 0.13 | 4.66 | 2.945 | 3.0299999 | 2.945 | 2609 |
| 1717792020 | 2.895 | -0.01 | -0.34 | 2.895 | 2.895 | 2.895 | 500 |
| 1717705620 | 2.9049999 | 0.01 | 0.35 | 2.875 | 2.9049999 | 2.875 | 1750 |
| 1717619220 | 2.895 | 0 | 0.00 | 2.895 | 2.895 | 2.895 | 0 |
| 1717532820 | 2.895 | -0.04 | -1.36 | 2.895 | 2.895 | 2.895 | 400 |
| 1717446420 | 2.935 | -0.07 | -2.17 | 3.055 | 3.055 | 2.935 | 2754 |
| 1717187220 | 3 | 0.07 | 2.39 | 2.93 | 3.0099999 | 2.93 | 1800 |
| 1717100820 | 2.93 | 0.03 | 1.03 | 2.8849999 | 2.97 | 2.8849999 | 11909 |
| 1717014420 | 2.9 | 0.05 | 1.93 | 2.81 | 2.99 | 2.81 | 5075 |
| 1716928020 | 2.845 | 0.24 | 9.00 | 2.73 | 2.845 | 2.73 | 5250 |
| 1716841620 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1716582420 | 2.61 | -0.05 | -1.88 | 2.61 | 2.61 | 2.61 | 1 |
| 1716496020 | 2.66 | 0.04 | 1.72 | 2.66 | 2.66 | 2.66 | 10 |
| 1716409620 | 2.615 | -0.01 | -0.19 | 2.615 | 2.615 | 2.615 | 1000 |
| 1716323160 | 2.62 | 0.06 | 2.34 | 2.62 | 2.62 | 2.62 | 380 |
| 1716236760 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 450 |
| 1715977620 | 2.56 | -0.04 | -1.54 | 2.555 | 2.56 | 2.555 | 1800 |
| 1715891220 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1715804820 | 2.6 | -0.01 | -0.19 | 2.6 | 2.6 | 2.6 | 100 |
| 1715718420 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1715632020 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1715372820 | 2.605 | 0.03 | 1.17 | 2.56 | 2.605 | 2.56 | 1220 |
| 1715286420 | 2.575 | 0.01 | 0.39 | 2.575 | 2.575 | 2.575 | 300 |
| 1715200020 | 2.565 | 0 | 0.00 | 2.565 | 2.565 | 2.565 | 0 |
| 1715113620 | 2.565 | 0.01 | 0.39 | 2.565 | 2.565 | 2.565 | 800 |
| 1715027220 | 2.555 | 0.04 | 1.59 | 2.555 | 2.555 | 2.555 | 400 |
| 1714768020 | 2.515 | -0.02 | -0.59 | 2.515 | 2.515 | 2.515 | 300 |
| 1714681560 | 2.5299999 | 0.04 | 1.61 | 2.5299999 | 2.5299999 | 2.5299999 | 2025 |
| 1714508820 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1714422420 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
