We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729283160 | 89.325 | 0 | 0.00 | 89.325 | 89.325 | 89.325 | 0 |
1729196760 | 89.325 | 0 | 0.00 | 89.325 | 89.325 | 89.325 | 0 |
1729110360 | 89.325 | 0 | 0.00 | 89.325 | 89.325 | 89.325 | 0 |
1729023960 | 89.325 | 0 | 0.00 | 89.325 | 89.325 | 89.325 | 0 |
1728937560 | 89.325 | 0 | 0.00 | 89.325 | 89.325 | 89.325 | 0 |
1728678360 | 89.325 | 0 | 0.00 | 89.325 | 89.325 | 89.325 | 0 |
1728591960 | 89.325 | 0 | 0.00 | 89.325 | 89.325 | 89.325 | 0 |
1728505560 | 89.325 | 0 | 0.00 | 89.325 | 89.325 | 89.325 | 0 |
1728419160 | 89.325 | 0 | 0.00 | 89.325 | 89.325 | 89.325 | 0 |
1728332760 | 89.325 | 0 | 0.00 | 89.325 | 89.325 | 89.325 | 0 |
1728073560 | 89.325 | 0 | 0.00 | 89.325 | 89.325 | 89.325 | 0 |
1727987160 | 89.325 | 0 | 0.00 | 89.325 | 89.325 | 89.325 | 0 |
1727900760 | 89.325 | 0 | 0.00 | 89.325 | 89.325 | 89.325 | 0 |
1727814360 | 89.325 | 0 | 0.00 | 89.325 | 89.325 | 89.325 | 0 |
1727727960 | 89.325 | 0 | 0.00 | 89.325 | 89.325 | 89.325 | 0 |
1727468760 | 89.325 | 0 | 0.00 | 89.325 | 89.325 | 89.325 | 0 |
1727382360 | 89.325 | 0 | 0.00 | 89.325 | 89.325 | 89.325 | 0 |
1727295960 | 89.325 | 0 | 0.00 | 89.325 | 89.325 | 89.325 | 0 |
1727209560 | 89.325 | 0 | 0.00 | 89.325 | 89.325 | 89.325 | 0 |
1727123160 | 89.325 | 0 | 0.00 | 89.325 | 89.325 | 89.325 | 0 |
1726863960 | 89.325 | 0 | 0.00 | 89.325 | 89.325 | 89.325 | 0 |
1726777560 | 89.325 | 0 | 0.00 | 89.325 | 89.325 | 89.325 | 0 |
1726691160 | 89.325 | 0 | 0.00 | 89.325 | 89.325 | 89.325 | 0 |
1726604760 | 89.325 | 0 | 0.00 | 89.325 | 89.325 | 89.325 | 0 |
1726518360 | 89.325 | 0 | 0.00 | 89.325 | 89.325 | 89.325 | 0 |
1726259160 | 89.325 | 0 | 0.00 | 89.325 | 89.325 | 89.325 | 0 |
1726172760 | 89.325 | 0 | 0.00 | 89.325 | 89.325 | 89.325 | 0 |
1726086360 | 89.325 | 0 | 0.00 | 89.325 | 89.325 | 89.325 | 0 |
1725999960 | 89.325 | 0 | 0.00 | 89.325 | 89.325 | 89.325 | 0 |
1725913560 | 89.325 | 0 | 0.00 | 89.325 | 89.325 | 89.325 | 0 |
1725654360 | 89.325 | 0 | 0.00 | 89.325 | 89.325 | 89.325 | 0 |
1725567960 | 89.325 | 0 | 0.00 | 89.325 | 89.325 | 89.325 | 0 |
1725481560 | 89.325 | 3.25 | 3.77 | 89.325 | 89.325 | 89.325 | 10000 |
1725343200 | 86.08 | 0 | 0.00 | 86.08 | 86.08 | 86.08 | 0 |
1725256800 | 86.08 | 0 | 0.00 | 86.08 | 86.08 | 86.08 | 0 |
1724997600 | 86.08 | 0 | 0.00 | 86.08 | 86.08 | 86.08 | 0 |
1724911200 | 86.08 | 0 | 0.00 | 86.08 | 86.08 | 86.08 | 0 |
1724824800 | 86.08 | 0 | 0.00 | 86.08 | 86.08 | 86.08 | 0 |
1724738400 | 86.08 | 0 | 0.00 | 86.08 | 86.08 | 86.08 | 0 |
1724652000 | 86.08 | 0 | 0.00 | 86.08 | 86.08 | 86.08 | 0 |
1724392800 | 86.08 | 0 | 0.00 | 86.08 | 86.08 | 86.08 | 0 |
1724306400 | 86.08 | 0 | 0.00 | 86.08 | 86.08 | 86.08 | 0 |
1724220000 | 86.08 | 0 | 0.00 | 86.08 | 86.08 | 86.08 | 0 |
1724133600 | 86.08 | 0 | 0.00 | 86.08 | 86.08 | 86.08 | 0 |
1724047200 | 86.08 | 0 | 0.00 | 86.08 | 86.08 | 86.08 | 0 |
1723788000 | 86.08 | 0 | 0.00 | 86.08 | 86.08 | 86.08 | 0 |
1723701600 | 86.08 | 0 | 0.00 | 86.08 | 86.08 | 86.08 | 0 |
1723615200 | 86.08 | 0 | 0.00 | 86.08 | 86.08 | 86.08 | 0 |
1723528800 | 86.08 | 0 | 0.00 | 86.08 | 86.08 | 86.08 | 0 |
1723442400 | 86.08 | 0 | 0.00 | 86.08 | 86.08 | 86.08 | 0 |
1723183200 | 86.08 | 0 | 0.00 | 86.08 | 86.08 | 86.08 | 0 |
1723096800 | 86.08 | 0 | 0.00 | 86.08 | 86.08 | 86.08 | 0 |
1723010400 | 86.08 | 0 | 0.00 | 86.08 | 86.08 | 86.08 | 0 |
1722924000 | 86.08 | 0 | 0.00 | 86.08 | 86.08 | 86.08 | 0 |
1722837600 | 86.08 | 0 | 0.00 | 86.08 | 86.08 | 86.08 | 0 |
1722578400 | 86.08 | 0 | 0.00 | 86.08 | 86.08 | 86.08 | 0 |
1722492000 | 86.08 | 0 | 0.00 | 86.08 | 86.08 | 86.08 | 0 |
1722405600 | 86.08 | 0 | 0.00 | 86.08 | 86.08 | 86.08 | 0 |
1722319200 | 86.08 | 0 | 0.00 | 86.08 | 86.08 | 86.08 | 0 |
1722232800 | 86.08 | 0 | 0.00 | 86.08 | 86.08 | 86.08 | 0 |
1721973600 | 86.08 | 0 | 0.00 | 86.08 | 86.08 | 86.08 | 0 |
1721887200 | 86.08 | 0 | 0.00 | 86.08 | 86.08 | 86.08 | 0 |
1721800800 | 86.08 | 0 | 0.00 | 86.08 | 86.08 | 86.08 | 0 |
1721714400 | 86.08 | 0 | 0.00 | 86.08 | 86.08 | 86.08 | 0 |
1721628000 | 86.08 | 0 | 0.00 | 86.08 | 86.08 | 86.08 | 0 |
1721368800 | 86.08 | 0 | 0.00 | 86.08 | 86.08 | 86.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions