Kingdom of Spain More Historical Data - 4SN3 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Kingdom of Spain (4SN3)
Kingdom of Spain (4SN3) Historical

4SN3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	90.46	0.00	0.00%	90.46	90.46	90.46	0
Jul 15 2024	90.46	0.00	0.00%	90.46	90.46	90.46	0
Jul 12 2024	90.46	0.00	0.00%	90.46	90.46	90.46	0
Jul 11 2024	90.46	0.00	0.00%	90.46	90.46	90.46	0
Jul 10 2024	90.46	0.00	0.00%	90.46	90.46	90.46	0
Jul 09 2024	90.46	0.36	0.40%	90.46	90.46	90.46	15,000
Jul 08 2024	90.10	1.99	2.26%	90.10	98.52	90.10	15,000
Jul 05 2024	88.11	0.00	0.00%	88.11	88.11	88.11	0
Jul 04 2024	88.11	0.00	0.00%	88.11	88.11	88.11	0
Jul 03 2024	88.11	0.00	0.00%	88.11	88.11	88.11	0
Jul 02 2024	88.11	0.00	0.00%	88.11	88.11	88.11	0
Jul 01 2024	88.11	-1.89	-2.10%	88.11	88.11	88.11	5,000
Jun 28 2024	90.00	0.00	0.00%	90.00	90.00	90.00	0
Jun 27 2024	90.00	0.00	0.00%	90.00	90.00	90.00	0
Jun 26 2024	90.00	0.20	0.22%	90.00	90.00	90.00	5,000
Jun 25 2024	89.80	0.00	0.00%	89.80	89.80	89.80	0
Jun 24 2024	89.80	0.00	0.00%	89.80	89.80	89.80	0
Jun 21 2024	89.80	0.00	0.00%	89.80	89.80	89.80	0
Jun 20 2024	89.80	0.00	0.00%	89.80	89.80	89.80	0
Jun 19 2024	89.80	0.00	0.00%	89.80	89.80	89.80	0
Jun 18 2024	89.80	0.00	0.00%	89.80	89.80	89.80	0
Jun 17 2024	89.80	0.00	0.00%	89.80	89.80	89.80	0
Jun 14 2024	89.80	0.00	0.00%	89.80	89.80	89.80	0
Jun 13 2024	89.80	0.00	0.00%	89.80	89.80	89.80	0
Jun 12 2024	89.80	0.00	0.00%	89.80	89.80	89.80	0
Jun 11 2024	89.80	0.00	0.00%	89.80	89.80	89.80	0
Jun 10 2024	89.80	-2.29	-2.49%	89.80	89.80	89.80	4,000
Jun 07 2024	92.09	0.00	0.00%	92.09	92.09	92.09	0
Jun 06 2024	92.09	0.00	0.00%	92.09	92.09	92.09	0
Jun 05 2024	92.09	2.05	2.28%	92.09	92.09	92.09	5,000
Jun 04 2024	90.04	0.00	0.00%	90.04	90.04	90.04	0
Jun 03 2024	90.04	0.00	0.00%	90.04	90.04	90.04	0
May 31 2024	90.04	0.00	0.00%	90.04	90.04	90.04	0
May 30 2024	90.04	0.00	0.00%	90.04	90.04	90.04	0
May 29 2024	90.04	-1.76	-1.92%	89.685	90.04	89.685	16,000
May 28 2024	91.80	0.00	0.00%	91.80	91.80	91.80	0
May 27 2024	91.80	0.00	0.00%	91.80	91.80	91.80	0
May 24 2024	91.80	0.00	0.00%	91.80	91.80	91.80	0
May 23 2024	91.80	0.00	0.00%	91.80	91.80	91.80	0
May 22 2024	91.80	0.92	1.01%	91.80	91.80	91.80	15,000
May 21 2024	90.88	0.00	0.00%	90.88	90.88	90.88	0
May 20 2024	90.88	0.00	0.00%	90.88	90.88	90.88	0
May 17 2024	90.88	0.00	0.00%	90.88	90.88	90.88	0
May 16 2024	90.88	0.00	0.00%	90.88	90.88	90.88	0
May 15 2024	90.88	0.00	0.00%	90.88	90.88	90.88	0
May 14 2024	90.88	0.00	0.00%	90.88	90.88	90.88	0
May 13 2024	90.88	1.91	2.15%	90.88	90.88	90.88	6,000
May 10 2024	88.97	0.00	0.00%	88.97	88.97	88.97	0
May 09 2024	88.97	0.00	0.00%	88.97	88.97	88.97	0
May 08 2024	88.97	0.00	0.00%	88.97	88.97	88.97	0
May 07 2024	88.97	0.00	0.00%	88.97	88.97	88.97	0
May 06 2024	88.97	0.00	0.00%	88.97	88.97	88.97	0
May 03 2024	88.97	0.00	0.00%	88.97	88.97	88.97	0
May 02 2024	88.97	0.00	0.00%	88.97	88.97	88.97	0
Apr 30 2024	88.97	0.00	0.00%	88.97	88.97	88.97	0
Apr 29 2024	88.97	0.00	0.00%	88.97	88.97	88.97	0
Apr 26 2024	88.97	0.00	0.00%	88.97	88.97	88.97	0
Apr 25 2024	88.97	-1.91	-2.10%	88.83	88.97	88.83	45,000
Apr 24 2024	90.88	-1.19	-1.29%	90.69	90.96	90.69	30,000
Apr 23 2024	92.07	2.07	2.30%	92.07	92.07	92.07	6,000
Apr 22 2024	90.00	0.00	0.00%	90.00	90.00	90.00	0
Apr 19 2024	90.00	0.00	0.00%	90.00	90.00	90.00	0
Apr 18 2024	90.00	0.00	0.00%	90.00	90.00	90.00	0

Kingdom of Spain

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions