ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Spie

Spie (4SP)

36.68
0.54
(1.49%)
Closed July 13 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
36.68
Bid
36.52
Ask
36.82
Volume
168
36.34 Day's Range 36.90
23.90 52 Week Range 38.70
Previous Close
36.14
Open
36.36
Last Trade
8
@
36.659999
Last Trade Time
Average Volume (3m)
469
Financial Volume
-
VWAP
-

4SP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.742.0589872008935.9436.935.620836.12232246DE
41.163.2657657657735.5236.932.0454434.18225383DE
123.289.8203592814433.438.732.0446935.5643766DE
267.4425.444596443229.2438.728.6252034.43678916DE
529.0232.610267534327.6638.723.940132.88993827DE
1569.0232.610267534327.6638.723.940132.88993827DE
2609.0232.610267534327.6638.723.940132.88993827DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
williamssc williamssc 48 seconds ago
The pills are symbolizing oral delivery and the pressure to cover are mounting.
AVXL
WHITTENHALLJR WHITTENHALLJR 2 minutes ago
Nice 100k buy at 81 at close…. Bet we hear something next week… probably mgt buy yesterday
BCDS
armour1955 armour1955 2 minutes ago
5 years after this foreign scam robbed me of 80% of my investment it’s still in the toilet scraping away whatever is left of other investors positions
EEENF
weedtrader420 weedtrader420 2 minutes ago
XRP ☝️😁
XRPUSD
Gmenfan Gmenfan 2 minutes ago
https://media.gettr.com/group6/getter/2024/07/12/22/476ff7aa-8927-95d2-daf6-16cf6eb59ab8/9f40ace74a20eabf11de124114a7ca91_768x0.jpg
Gmenfan Gmenfan 3 minutes ago
https://media.gettr.com/group6/getter/2024/07/12/22/476ff7aa-8927-95d2-daf6-16cf6eb59ab8/9f40ace74a20eabf11de124114a7ca91_768x0.jpg
B402 B402 3 minutes ago
Biden's acuity is not a one off. His cognitive decline is not his heart, Reagan's decline was late in his second term.....
TKS PARTY TKS PARTY 4 minutes ago
Mr. D looking forward to the end of the month. Time for another domino to drop !!!!
RDGL
straightword straightword 4 minutes ago
Yeah the company with so-called "billions and billions" at stake that can't even hold a .02 price per share level. This tells you all that you need to know. LOL!
VPLM
Implanting Implanting 4 minutes ago
The money won't stop being spent, it will just be diverted to another area to be spent. That's the way big government works. IMO Trump is in that camp. I sse him as a big spender in the places he wants to spend in. He's not looking for any austerity.

The politicians will ONLY stop spe
FFMGF
straightword straightword 6 minutes ago
You get it nyt. Good summary of the TRUTH that the believers fail to accept. You are also correct that Hudnell has been a huge nothing burger!
VPLM
pepeoil pepeoil 6 minutes ago
We love and support taking away his rights.
XMaster2023 XMaster2023 6 minutes ago
The 7 Market Makers are not going to tender your defense. You are the fool.
NWBO
Hoghead7 Hoghead7 7 minutes ago
https://www.linkedin.com/posts/fuelcell-energy_biogas-wastewater-anaerobicdigestion-activity-7217511422686081024-FMU2?utm_source=share&utm_medium=member_android

https://www.linkedin.com/posts/fuelcell-energy_fuelcell-energy-marks-a-significant-milestone-activity-7217221327223406592-xh
FCEL
drugrunner drugrunner 8 minutes ago
Clocking in right on time again LC

STRANGE
INTERESTING

no financial interest ??
That dog won’t hunt
NWBO
straightword straightword 8 minutes ago
What were the settlements completed last year that resulted in the company getting financial settlements? Indulge me. Do you mean the "big one" with Amazon? LMAO!!
VPLM
bear777 bear777 9 minutes ago
Seems like sound advice to me. This month should be a turning point for FFIE!
FFIE
02opida 02opida 9 minutes ago
SIRC yes long hold 02
SIRC
02opida 02opida 10 minutes ago
$AIITX Holding strong here as support building
AIITX
straightword straightword 10 minutes ago
Where nothing will happen other than talk about more court dates. LOL!!
VPLM
nidan7500 nidan7500 10 minutes ago
Told Ya....standby for CNS-systems medicine reality...brilliant stuff here...now, we'll see if the dynamics required for deal with, "Systems Thinking ", will overwhelm WS and BP . In order to move forward all the dots must be connected.

AVXL (along w/RWE-RWD reality thinking) are
AVXL
learningcurve2020 learningcurve2020 10 minutes ago
You guys should make the same board.

https://x.com/catturd2/status/1811473670771974179?s=46&t=UIsC2_6Oxnh3bAUR1wuY-g
NWBO
NASDAQ2020 NASDAQ2020 10 minutes ago
ELITE IN THE MIX !!!!
ELTP
02opida 02opida 11 minutes ago
$MMMW has $1.2 million market cap and no toxic ( convertible based on discount of market price of stock) debt in its history. Great potential product and low float.
MMMW

Your Recent History

Delayed Upgrade Clock