ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Spie

Spie (4SP)

31.22
-0.08
( -0.26% )
Updated: 04:18:41
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
31.22
Bid
31.30
Ask
31.36
Volume
12
31.22 Day's Range 31.38
28.88 52 Week Range 38.70
Previous Close
31.30
Open
31.38
Last Trade
3
@
31.22
Last Trade Time
03:56:42
Average Volume (3m)
618
Financial Volume
-
VWAP
-

4SP Latest News

Regulated information - Disclosure of share buy-back transactions completed from 13 January 2025 to 17 January 2025

Regulated information - Disclosure of share buy-back transactions completed from 13 January 2025 to 17 January 2025 In compliance with share buyback regulations, in particular Regulation (EU...

Informations réglementées - Déclaration des transactions sur actions propres réalisées du 13 janvier 2025 au 17 janvier 2025

Informations réglementées - Déclaration des transactions sur actions propres réalisées du 13 janvier 2025 au 17 janvier 2025 Conformément à la réglementation relative aux rachats d’actions...

Communiqué de presse - Mise en œuvre d’un programme de rachat d’actions

Communiqué de presse - Mise en œuvre d’un programme de rachat d’actions Communiqué de presseMise en œuvre d’un programme de rachat d’actions Cergy, le 9 janvier 2025 SPIE, leader européen...

Press release - Implementation of a share buyback program

Press release - Implementation of a share buyback program Press releaseImplementation of a share buyback program Cergy, January 9, 2025 SPIE, the independent European leader in multi-technical...

Press release - Evert Lemmen appointed Managing Director of SPIE Nederland

Press release - Evert Lemmen appointed Managing Director of SPIE Nederland   Press release Evert Lemmen appointed Managing Director of SPIE Nederland Cergy, 6 January 2025 - SPIE, the independent...

Communiqué de presse - Evert Lemmen est nommé directeur général de SPIE Nederland

Communiqué de presse - Evert Lemmen est nommé directeur général de SPIE Nederland Communiqué de presse Evert Lemmen est nommé directeur général de SPIE Nederland Cergy, le 6 janvier 2025 - SPIE...

Press release - SPIE announces the acquisition of AnyLinQ B.V. in The Netherlands

Press release - SPIE announces the acquisition of AnyLinQ B.V. in The Netherlands Cergy, December 20th, 2024 – SPIE, the independent European leader in multi-technical services in the areas of...

Communiqué de presse - SPIE annonce l’acquisition d’AnyLinQ B.V. aux Pays Bas

Communiqué de presse - SPIE annonce l’acquisition d’AnyLinQ B.V. aux Pays Bas Cergy, le 20 décembre 2024 – SPIE, le leader européen indépendant des services multi-techniques dans les domaines de...

Communiqué de presse - SPIE annonce le succès de son programme d’actionnariat salarié SHARE FOR YOU 2024 et son intention de mettre en œuvre un programme de rachat d’actions anti-dilutif

Communiqué de presse - SPIE annonce le succès de son programme d’actionnariat salarié SHARE FOR YOU 2024 et son intention de mettre en œuvre un programme de rachat d’actions anti-dilutif Cergy, le...

Press release- SPIE announces the success of its SHARE FOR YOU 2024 employee shareholding plan and its intention to implement an anti-dilutive share buyback program

Press release- SPIE announces the success of its SHARE FOR YOU 2024 employee shareholding plan and its intention to implement an anti-dilutive share buyback program Cergy, December 12, 2024 –...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.685.6872037914729.5431.8229.5467031.2545791DE
41.484.9764626765329.7431.8228.9837930.4889354DE
12-3.56-10.235767682634.7835.0428.8861830.94027012DE
26-5.079999-13.994487988836.29999937.7428.8845532.65758806DE
521.224.066666666673038.728.8848533.62689134DE
1563.5612.87057122227.6638.723.941732.81377257DE
2603.5612.87057122227.6638.723.941732.81377257DE

4SP - Frequently Asked Questions (FAQ)

What is the current Spie share price?
The current share price of Spie is 31.22 €
What is the 1 year trading range for Spie share price?
Spie has traded in the range of 28.88 € to 38.70 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P3KPantheon Resources
0.576 €
(24.27%)
61.01k
UE22US Energy Corp
4.54 €
(23.37%)
7.97k
SQHSpearmint Resources Inc
0.0144 €
(22.03%)
50k
WC7Wallbridge Mining Co
0.05 €
(19.05%)
2k
24YBrainchip Holdings Ltd
0.2398 €
(18.13%)
498.39k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
10.59k
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
6.87k
D4GDataMetrex AI Ltd
0.0038 €
(-32.14%)
5k
27G0Clarity Metals Corp
0.015 €
(-25.74%)
100
D7GNel ASA
0.192 €
(-0.78%)
1.19M
PF8European Lithium Limited
0.0424 €
(-4.50%)
874.39k
SHA0Schaeffler AG
4.008 €
(-7.91%)
780.42k
GHUADX Energy Ltd
0.016 €
(3.90%)
752.3k
RQ0DWave Quantum Inc
6.25 €
(3.10%)
520.54k

Discussion

View Full Feed
GrantHorvat1 GrantHorvat1 8 minutes ago
This even surpasses your "hedge fund buddy" in Nyc, and "contact I can't name" fan fiction. Surpasses it to the point Im worried for your mental health. I mean what in the F are you even talking about here lol. It is so bizarre and full of misinformation that doesnt even make any sense, is so far o
GVSI
Flexplate Flexplate 12 minutes ago
Neither of them are currently listed as abandoned. I'm not sure where you see them being listed as abandoned
NBRI
lakers17 lakers17 17 minutes ago
I am still very bullish on PIN and am riding freebies and profit in pocket. Will hold the rest for much higher. Bought at .17 sold some at $2.90 Now at $1.91 but I won't average up. Calls for $20 and much higher though. All time high is $4.30 which it should easily pass. Came out in November an
StayHumble StayHumble 27 minutes ago
wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹💹 huzzah!
HMBL
shajandr shajandr 33 minutes ago
I sold some SP500 index Tuesday just before the close in tax-deferred accounts and put the proceeds in Federal money market basket for now. I will watch for one or both of two things: (1) at least a 15% decline in SP500 from here, and/or (2) US10Y yield over 5%. If (1) occurs, I will buy some RSP, t
SP500
gitreal gitreal 49 minutes ago
So, only 6 billion shares instead of 8 billion shares? LOL.......better put your tuke on, or hockey helmet, the shares will be raining down on you.

When will Jared get MSHA to stop listing the Bishop Mill and the Mt. Vernon Mine as abandoned? Never, IMO.

Scamaramadi
NBRI
RichieBoy RichieBoy 56 minutes ago
There hasn't ever been any formal list presented to the public OS. Only a mention of there "500+" partners to date in a PR I believe. Couldn't find those exact words tonight a bit late. Always thought that was a high number, who knows.
I'll take another squint when my eyes aren't so crossed..
AFFU
wagner wagner 1 hour ago
Look what they do...
https://criticalmetalscorp.gcs-web.com/news-releases/news-release-details/critical-metals-corp-announces-commencement-bitcoin-treasury


NB
AlwaysOptimistic AlwaysOptimistic 1 hour ago
You’ve got a point. Curious why it was more important to be overseas coinciding with the inaugural. I’m no expert on the matter but it potentially gives the appearance of being a political decision. JMO
IONQ
AlwaysOptimistic AlwaysOptimistic 1 hour ago
You’ve got a point. Curious why it was more important to be overseas coinciding with the inaugural. Seems political. JMO
IONQ
lovethatgreen lovethatgreen 1 hour ago
Ok bud I appreciate you taking the time . I'm trying to find something solid it ain't easy
RITE
elks elks 1 hour ago
He he. Lfg humbll
HMBL
DruidOracle55 DruidOracle55 1 hour ago
They sold them to Warren Buffett and re-balanced their portfolio thereby making electro-magnetic acquisitions
AXXA
elks elks 1 hour ago
Tic toc. Happy birthday George. Lfg.
GVSI
Angelmin Angelmin 1 hour ago
Hi, Fully,
Me too, hope my first impression is wrong and we get what we want quickly.
FNMA
mascale mascale 1 hour ago
Now personally waterchaser-poster acknowledged is the only Miro-connected insider information about a Miro sub-contractor with staff. No other poster alleges any comparable capability. The waterchaser first-name, pseudo-name, Miro former direct subcontractor participation is posted.
HIRU
Angelmin Angelmin 1 hour ago
Hope you are right Rick,
 Maybe I become impatient and no longer trust politicians after following this for too long.
FNMA
thistraderknowsall thistraderknowsall 1 hour ago
#1 MOMO CRYPTO BREAKOUT. VTHO!

Monday's national event bodes well for VTHO due to latest developments.. puts VTHO on track to $1 !!
Congrats!!

UP It goes !!we rich!!
Guido2 Guido2 2 hours ago
Good DD. Keep it up.
FNMA
Fiberrevo9 Fiberrevo9 2 hours ago
Kraig is number one on breakout boards on ihub...........WE HAVE THE ATTENTION!!!!!!
Might get the best performing stock in 2025.......Financing for expansion secured, a product that no one else in the world has, more positive than ever before......
KBLB
benyam benyam 2 hours ago
$UMAV https://www.reddit.com/r/pennystocks/comments/1i71s0f/umav_the_earliest_investment_in_a_potential_drone/
UMAV
Flexplate Flexplate 2 hours ago
https://investingnews.com/north-bay-resources-acquires-70-interest-in-the-bishop-gold-mill-inyo-county-california/
For those that don't know, this means maximizing profits. $NBRI has been fine tuning the Bishop Gold Mill with ore shipped in from the Fran mine. Now that the fine tuning is comp
NBRI
Tahoe2468 Tahoe2468 2 hours ago

Oh I know that it is totally wrong but just wanted to see if someone could relay that to them hint hint 👍 I'm excited for updates!!!!! I found it on Charles Schwab app I
KRTL
fuagf fuagf 2 hours ago
Continued: Birthright citizenship EO jeopardizes insurance coverage

One new executive order .. https://www.whitehouse.gov/presidential-actions/2025/01/protecting-the-meaning-and-value-of-american-citizenship/ .. would upend birthright citizenship in the country under an argument that
Seminole Red Seminole Red 2 hours ago
lololol

Your Recent History

Delayed Upgrade Clock