We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720815960 | 36.659999 | 0.48 | 1.33 | 36.36 | 36.9 | 36.34 | 168 |
| 1720729560 | 36.18 | 0.34 | 0.95 | 35.82 | 36.18 | 35.6 | 96 |
| 1720643220 | 35.84 | -0.08 | -0.22 | 35.84 | 35.84 | 35.84 | 1 |
| 1720556760 | 35.92 | -0.36 | -0.99 | 36.28 | 36.28 | 35.7 | 255 |
| 1720470360 | 36.28 | 0.18 | 0.50 | 35.979999 | 36.659999 | 35.619999 | 343 |
| 1720211220 | 36.1 | 0.46 | 1.29 | 35.94 | 36.56 | 35.94 | 347 |
| 1720124820 | 35.64 | -0.58 | -1.60 | 36.24 | 36.36 | 35.64 | 650 |
| 1720038420 | 36.22 | 0.7 | 1.97 | 35.7 | 36.22 | 35.46 | 444 |
| 1719952020 | 35.52 | 0.32 | 0.91 | 35.119999 | 35.52 | 34.799999 | 269 |
| 1719865620 | 35.2 | 1.34 | 3.96 | 34.18 | 35.26 | 34.18 | 673 |
| 1719606420 | 33.86 | -0.38 | -1.11 | 34 | 34.04 | 33.58 | 367 |
| 1719520020 | 34.24 | 0.14 | 0.41 | 34 | 34.38 | 33.979999 | 628 |
| 1719433620 | 34.1 | -0.52 | -1.50 | 34.02 | 34.18 | 34.02 | 5 |
| 1719347160 | 34.619999 | -0.5 | -1.42 | 35.119999 | 35.119999 | 34.28 | 263 |
| 1719260820 | 35.119999 | 0.32 | 0.92 | 34.9 | 35.2 | 34.479999 | 422 |
| 1719001620 | 34.799999 | -0.14 | -0.40 | 34.979999 | 35.14 | 34.52 | 437 |
| 1718915160 | 34.94 | 0.96 | 2.83 | 33.84 | 35 | 33.84 | 485 |
| 1718828820 | 33.979999 | 0.04 | 0.12 | 34.06 | 34.06 | 33.439999 | 275 |
| 1718742360 | 33.94 | 1.32 | 4.05 | 33.02 | 33.94 | 33.02 | 1263 |
| 1718656020 | 32.619999 | -0.04 | -0.12 | 32.96 | 32.96 | 32.04 | 1516 |
| 1718396820 | 32.659999 | -2.96 | -8.31 | 35.52 | 35.76 | 32.22 | 2138 |
| 1718310420 | 35.619999 | -0.8 | -2.20 | 36.2 | 36.2 | 35.52 | 298 |
| 1718224020 | 36.42 | 0.76 | 2.13 | 35.78 | 36.56 | 35.659999 | 765 |
| 1718137620 | 35.659999 | -1.62 | -4.35 | 37.299999 | 37.299999 | 35.659999 | 862 |
| 1718051220 | 37.28 | -0.58 | -1.53 | 37.7 | 37.7 | 35.479999 | 266 |
| 1717792020 | 37.86 | -0.62 | -1.61 | 38.52 | 38.52 | 37.799999 | 175 |
| 1717705620 | 38.479999 | 0.34 | 0.89 | 38.44 | 38.56 | 38.26 | 1099 |
| 1717619220 | 38.14 | 0.14 | 0.37 | 38.26 | 38.7 | 38.14 | 169 |
| 1717532820 | 38 | 0.2 | 0.53 | 37.979999 | 38.119999 | 37.799999 | 292 |
| 1717446420 | 37.799999 | -0.36 | -0.94 | 38.42 | 38.42 | 37.799999 | 672 |
| 1717187220 | 38.159999 | 0.44 | 1.17 | 37.9 | 38.159999 | 37.54 | 1698 |
| 1717100820 | 37.72 | 0.44 | 1.18 | 36.9 | 37.799999 | 36.9 | 139 |
| 1717014420 | 37.28 | -0.32 | -0.85 | 37.44 | 37.44 | 37.24 | 39 |
| 1716928020 | 37.6 | 0.02 | 0.05 | 37.46 | 37.6 | 37.22 | 132 |
| 1716841560 | 37.58 | -0.1 | -0.27 | 37.64 | 37.64 | 37 | 742 |
| 1716582420 | 37.68 | 0.74 | 2.00 | 36.52 | 37.68 | 36.52 | 516 |
| 1716496020 | 36.94 | 0.02 | 0.05 | 36.84 | 37.1 | 36.799999 | 163 |
| 1716409620 | 36.92 | -0.34 | -0.91 | 37.479999 | 37.479999 | 36.64 | 604 |
| 1716323160 | 37.26 | 0.18 | 0.49 | 36.74 | 37.26 | 36.74 | 149 |
| 1716236760 | 37.08 | 0.4 | 1.09 | 36.979999 | 37.2 | 36.9 | 404 |
| 1715977620 | 36.68 | 0.86 | 2.40 | 36.52 | 37.18 | 36.1 | 604 |
| 1715891220 | 35.82 | -0.54 | -1.49 | 36.28 | 36.38 | 35.799999 | 298 |
| 1715804820 | 36.36 | 0.06 | 0.17 | 36.119999 | 36.36 | 36.04 | 163 |
| 1715718420 | 36.299999 | -0.18 | -0.49 | 36.06 | 36.5 | 35.979999 | 429 |
| 1715631960 | 36.479999 | -0.18 | -0.49 | 36.96 | 36.96 | 36.4 | 984 |
| 1715372820 | 36.659999 | 0.3 | 0.83 | 36.56 | 36.68 | 36.4 | 227 |
| 1715286420 | 36.36 | 0.38 | 1.06 | 36.22 | 36.36 | 36.18 | 15 |
| 1715200020 | 35.979999 | 0.24 | 0.67 | 35.72 | 36.06 | 35.72 | 1091 |
| 1715113620 | 35.74 | 0.82 | 2.35 | 35.08 | 35.76 | 34.84 | 117 |
| 1715027220 | 34.92 | 0.08 | 0.23 | 35.34 | 35.38 | 34.92 | 855 |
| 1714768020 | 34.84 | 0.18 | 0.52 | 34.72 | 34.86 | 34.6 | 196 |
| 1714681560 | 34.659999 | 0.46 | 1.35 | 34.159999 | 34.659999 | 34.159999 | 214 |
| 1714508820 | 34.2 | -0.24 | -0.70 | 34.34 | 34.5 | 33.96 | 107 |
| 1714422420 | 34.44 | 0.36 | 1.06 | 34.54 | 34.84 | 34.22 | 1280 |
| 1714163220 | 34.08 | -0.34 | -0.99 | 34.119999 | 34.34 | 34.04 | 912 |
| 1714076820 | 34.42 | 0.26 | 0.76 | 34 | 34.6 | 33.7 | 145 |
| 1713990420 | 34.159999 | 0.44 | 1.30 | 33.86 | 34.159999 | 33.82 | 41 |
| 1713903960 | 33.72 | -0.2 | -0.59 | 33.7 | 33.72 | 33.46 | 58 |
| 1713817560 | 33.92 | 0.26 | 0.77 | 33.94 | 34.06 | 33.58 | 132 |
| 1713558420 | 33.659999 | -0.34 | -1.00 | 33.4 | 33.76 | 33.4 | 9 |
| 1713472020 | 34 | 0.12 | 0.35 | 33.479999 | 34.08 | 33.479999 | 458 |
| 1713385620 | 33.88 | 0.62 | 1.86 | 33.88 | 33.88 | 33.88 | 40 |
| 1713299220 | 33.259999 | -0.34 | -1.01 | 33.18 | 33.76 | 33.119999 | 390 |
| 1713212820 | 33.6 | 0.02 | 0.06 | 33.5 | 34.04 | 33.439999 | 189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
