We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.84 | -2.78514588859 | 30.16 | 30.4 | 28.88 | 690 | 29.83294322 | DE |
| 4 | -3.9 | -11.7399157134 | 33.22 | 33.68 | 28.88 | 959 | 30.83043297 | DE |
| 12 | -7.2 | -19.7152245345 | 36.52 | 37.74 | 28.88 | 567 | 32.61853846 | DE |
| 26 | -8.94 | -23.3664401464 | 38.26 | 38.7 | 28.88 | 474 | 33.62378586 | DE |
| 52 | 2.14 | 7.87343635026 | 27.18 | 38.7 | 27.1 | 472 | 33.65162382 | DE |
| 156 | 1.66 | 6.0014461316 | 27.66 | 38.7 | 23.9 | 421 | 33.02623277 | DE |
| 260 | 1.66 | 6.0014461316 | 27.66 | 38.7 | 23.9 | 421 | 33.02623277 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733347620 | 29.48 | 0 | 0.00 | 29.48 | 29.56 | 29.46 | 560 |
| 1733261220 | 29.48 | 0.24 | 0.82 | 29.28 | 29.48 | 29.1 | 300 |
| 1733174820 | 29.24 | -0.28 | -0.95 | 29.4 | 29.64 | 28.88 | 304 |
| 1732915620 | 29.52 | -0.7 | -2.32 | 30.14 | 30.14 | 29.5 | 574 |
| 1732829220 | 30.22 | 0.1 | 0.33 | 30.16 | 30.4 | 29.96 | 1714 |
| 1732742820 | 30.12 | -0.76 | -2.46 | 30.52 | 30.58 | 29.84 | 436 |
| 1732656420 | 30.88 | 0.18 | 0.59 | 30.74 | 31.02 | 30.74 | 233 |
| 1732570020 | 30.7 | 0.06 | 0.20 | 30.56 | 31 | 30.56 | 667 |
| 1732310820 | 30.64 | 0.1 | 0.33 | 30.42 | 30.64 | 30.4 | 23 |
| 1732224420 | 30.54 | -0.06 | -0.20 | 30.7 | 30.78 | 30.22 | 677 |
| 1732138020 | 30.6 | 0.46 | 1.53 | 30.04 | 30.66 | 30.04 | 125 |
| 1732051620 | 30.14 | -1.12 | -3.58 | 31.22 | 31.44 | 29.86 | 2706 |
| 1731965220 | 31.26 | 0.06 | 0.19 | 31.2 | 31.68 | 30.88 | 1822 |
| 1731705960 | 31.2 | -0.82 | -2.56 | 31.64 | 31.84 | 31.2 | 300 |
| 1731619560 | 32.02 | 1.36 | 4.44 | 30.94 | 32.02 | 30.6 | 1124 |
| 1731533160 | 30.66 | -1.18 | -3.71 | 31.62 | 31.82 | 30.66 | 4236 |
| 1731446820 | 31.84 | -1.3 | -3.92 | 32.28 | 32.52 | 31.12 | 2747 |
| 1731360420 | 33.14 | 0.14 | 0.42 | 32.92 | 33.34 | 32.92 | 132 |
| 1731101220 | 33 | -0.68 | -2.02 | 33.439999 | 33.439999 | 32.74 | 83 |
| 1731014760 | 33.68 | 0.48 | 1.45 | 33.22 | 33.68 | 33.08 | 407 |
| 1730928360 | 33.2 | -0.08 | -0.24 | 33.6 | 34.26 | 33 | 469 |
| 1730841960 | 33.28 | 0.06 | 0.18 | 33.259999 | 33.4 | 33.1 | 387 |
| 1730755560 | 33.22 | -0.02 | -0.06 | 33.299999 | 33.58 | 32.979999 | 1355 |
| 1730496360 | 33.24 | -0.06 | -0.18 | 33.299999 | 33.439999 | 33.06 | 492 |
| 1730409960 | 33.299999 | -1.64 | -4.69 | 34.479999 | 34.74 | 32.32 | 1199 |
| 1730323560 | 34.94 | 0.08 | 0.23 | 34.78 | 35.04 | 34.78 | 61 |
| 1730237160 | 34.86 | -0.44 | -1.25 | 35.38 | 35.38 | 34.82 | 115 |
| 1730150760 | 35.299999 | 0.84 | 2.44 | 34.6 | 35.42 | 34.46 | 237 |
| 1729888020 | 34.46 | -0.74 | -2.10 | 35.159999 | 35.159999 | 34.36 | 203 |
| 1729801560 | 35.2 | 0.34 | 0.98 | 35.2 | 35.34 | 35.159999 | 396 |
| 1729715160 | 34.86 | -1.1 | -3.06 | 35.96 | 35.96 | 34.86 | 783 |
| 1729628760 | 35.96 | 0.72 | 2.04 | 35.34 | 35.96 | 35.2 | 322 |
| 1729542360 | 35.24 | 0.02 | 0.06 | 35.42 | 35.5 | 35.2 | 81 |
| 1729283160 | 35.22 | -0.5 | -1.40 | 35.7 | 35.7 | 35.22 | 110 |
| 1729196760 | 35.72 | 0.38 | 1.08 | 35.299999 | 35.76 | 35.299999 | 589 |
| 1729110360 | 35.34 | 0.14 | 0.40 | 35.119999 | 35.34 | 35.119999 | 165 |
| 1729023960 | 35.2 | 0.26 | 0.74 | 35.1 | 35.2 | 34.9 | 925 |
| 1728937620 | 34.94 | 0.44 | 1.28 | 34.52 | 34.96 | 34.34 | 341 |
| 1728678360 | 34.5 | 0.04 | 0.12 | 34.479999 | 34.619999 | 34.36 | 414 |
| 1728591960 | 34.46 | -0.2 | -0.58 | 34.619999 | 34.86 | 34.46 | 37 |
| 1728505560 | 34.659999 | 0.28 | 0.81 | 34.34 | 34.92 | 34.34 | 110 |
| 1728419160 | 34.38 | 0.24 | 0.70 | 33.82 | 34.659999 | 33.52 | 131 |
| 1728332760 | 34.14 | -1.02 | -2.90 | 35.299999 | 35.299999 | 33.9 | 1043 |
| 1728073560 | 35.159999 | 0.82 | 2.39 | 34.36 | 35.159999 | 34.1 | 337 |
| 1727987220 | 34.34 | -0.06 | -0.17 | 34.02 | 34.42 | 34.02 | 30 |
| 1727900820 | 34.4 | -0.16 | -0.46 | 34.479999 | 34.479999 | 34.06 | 114 |
| 1727814420 | 34.56 | 0.1 | 0.29 | 34.479999 | 34.58 | 34.18 | 243 |
| 1727728020 | 34.46 | -1.04 | -2.93 | 35.36 | 35.36 | 34.34 | 356 |
| 1727468760 | 35.5 | -0.38 | -1.06 | 36.159999 | 36.159999 | 35.5 | 88 |
| 1727382360 | 35.88 | 0.36 | 1.01 | 36.14 | 36.56 | 35.88 | 616 |
| 1727295960 | 35.52 | -0.82 | -2.26 | 36.18 | 36.44 | 34.96 | 374 |
| 1727209560 | 36.34 | -1.16 | -3.09 | 37.52 | 37.52 | 35.9 | 328 |
| 1727123160 | 37.5 | 0.08 | 0.21 | 37.22 | 37.5 | 36.64 | 15 |
| 1726864020 | 37.42 | -0.16 | -0.43 | 37.479999 | 37.72 | 37.42 | 308 |
| 1726777560 | 37.58 | 0.84 | 2.29 | 37.04 | 37.72 | 37.04 | 234 |
| 1726691220 | 36.74 | -0.12 | -0.33 | 36.96 | 37.1 | 36.58 | 156 |
| 1726604760 | 36.86 | 0.08 | 0.22 | 37.119999 | 37.74 | 36.86 | 336 |
| 1726518420 | 36.78 | -0.48 | -1.29 | 37.14 | 37.2 | 36.56 | 108 |
| 1726259160 | 37.26 | 0.98 | 2.70 | 36.22 | 37.32 | 36.22 | 1092 |
| 1726172760 | 36.28 | -0.18 | -0.49 | 36.52 | 36.74 | 36.06 | 164 |
| 1726086360 | 36.46 | 0.22 | 0.61 | 36.22 | 36.46 | 35.96 | 48 |
| 1725999960 | 36.24 | 0.48 | 1.34 | 35.42 | 36.24 | 35.42 | 11 |
| 1725913620 | 35.76 | 0.24 | 0.68 | 35.28 | 35.82 | 35.28 | 40 |
| 1725654360 | 35.52 | -0.86 | -2.36 | 36.58 | 36.58 | 35.52 | 62 |
| 1725567960 | 36.38 | -0.32 | -0.87 | 36.7 | 36.7 | 36.299999 | 241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
