Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
4SP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 12 2024 | 36.66 | 0.48 | 1.33% | 36.36 | 36.90 | 36.34 | 168 |
| Jul 11 2024 | 36.18 | 0.34 | 0.95% | 35.82 | 36.18 | 35.60 | 96 |
| Jul 10 2024 | 35.84 | -0.08 | -0.22% | 35.84 | 35.84 | 35.84 | 1 |
| Jul 09 2024 | 35.92 | -0.36 | -0.99% | 36.28 | 36.28 | 35.70 | 255 |
| Jul 08 2024 | 36.28 | 0.18 | 0.50% | 35.98 | 36.66 | 35.62 | 343 |
| Jul 05 2024 | 36.10 | 0.46 | 1.29% | 35.94 | 36.56 | 35.94 | 347 |
| Jul 04 2024 | 35.64 | -0.58 | -1.60% | 36.24 | 36.36 | 35.64 | 650 |
| Jul 03 2024 | 36.22 | 0.70 | 1.97% | 35.70 | 36.22 | 35.46 | 444 |
| Jul 02 2024 | 35.52 | 0.32 | 0.91% | 35.12 | 35.52 | 34.80 | 269 |
| Jul 01 2024 | 35.20 | 1.34 | 3.96% | 34.18 | 35.26 | 34.18 | 673 |
| Jun 28 2024 | 33.86 | -0.38 | -1.11% | 34.00 | 34.04 | 33.58 | 367 |
| Jun 27 2024 | 34.24 | 0.14 | 0.41% | 34.00 | 34.38 | 33.98 | 628 |
| Jun 26 2024 | 34.10 | -0.52 | -1.50% | 34.02 | 34.18 | 34.02 | 5 |
| Jun 25 2024 | 34.62 | -0.50 | -1.42% | 35.12 | 35.12 | 34.28 | 263 |
| Jun 24 2024 | 35.12 | 0.32 | 0.92% | 34.90 | 35.20 | 34.48 | 422 |
| Jun 21 2024 | 34.80 | -0.14 | -0.40% | 34.98 | 35.14 | 34.52 | 437 |
| Jun 20 2024 | 34.94 | 0.96 | 2.83% | 33.84 | 35.00 | 33.84 | 485 |
| Jun 19 2024 | 33.98 | 0.04 | 0.12% | 34.06 | 34.06 | 33.44 | 275 |
| Jun 18 2024 | 33.94 | 1.32 | 4.05% | 33.02 | 33.94 | 33.02 | 1,263 |
| Jun 17 2024 | 32.62 | -0.04 | -0.12% | 32.96 | 32.96 | 32.04 | 1,516 |
| Jun 14 2024 | 32.66 | -2.96 | -8.31% | 35.52 | 35.76 | 32.22 | 2,138 |
| Jun 13 2024 | 35.62 | -0.80 | -2.20% | 36.20 | 36.20 | 35.52 | 298 |
| Jun 12 2024 | 36.42 | 0.76 | 2.13% | 35.78 | 36.56 | 35.66 | 765 |
| Jun 11 2024 | 35.66 | -1.62 | -4.35% | 37.30 | 37.30 | 35.66 | 862 |
| Jun 10 2024 | 37.28 | -0.58 | -1.53% | 37.70 | 37.70 | 35.48 | 266 |
| Jun 07 2024 | 37.86 | -0.62 | -1.61% | 38.52 | 38.52 | 37.80 | 175 |
| Jun 06 2024 | 38.48 | 0.34 | 0.89% | 38.44 | 38.56 | 38.26 | 1,099 |
| Jun 05 2024 | 38.14 | 0.14 | 0.37% | 38.26 | 38.70 | 38.14 | 169 |
| Jun 04 2024 | 38.00 | 0.20 | 0.53% | 37.98 | 38.12 | 37.80 | 292 |
| Jun 03 2024 | 37.80 | -0.36 | -0.94% | 38.42 | 38.42 | 37.80 | 672 |
| May 31 2024 | 38.16 | 0.44 | 1.17% | 37.90 | 38.16 | 37.54 | 1,698 |
| May 30 2024 | 37.72 | 0.44 | 1.18% | 36.90 | 37.80 | 36.90 | 139 |
| May 29 2024 | 37.28 | -0.32 | -0.85% | 37.44 | 37.44 | 37.24 | 39 |
| May 28 2024 | 37.60 | 0.02 | 0.05% | 37.46 | 37.60 | 37.22 | 132 |
| May 27 2024 | 37.58 | -0.10 | -0.27% | 37.64 | 37.64 | 37.00 | 742 |
| May 24 2024 | 37.68 | 0.74 | 2.00% | 36.52 | 37.68 | 36.52 | 516 |
| May 23 2024 | 36.94 | 0.02 | 0.05% | 36.84 | 37.10 | 36.80 | 163 |
| May 22 2024 | 36.92 | -0.34 | -0.91% | 37.48 | 37.48 | 36.64 | 604 |
| May 21 2024 | 37.26 | 0.18 | 0.49% | 36.74 | 37.26 | 36.74 | 149 |
| May 20 2024 | 37.08 | 0.40 | 1.09% | 36.98 | 37.20 | 36.90 | 404 |
| May 17 2024 | 36.68 | 0.86 | 2.40% | 36.52 | 37.18 | 36.10 | 604 |
| May 16 2024 | 35.82 | -0.54 | -1.49% | 36.28 | 36.38 | 35.80 | 298 |
| May 15 2024 | 36.36 | 0.06 | 0.17% | 36.12 | 36.36 | 36.04 | 163 |
| May 14 2024 | 36.30 | -0.18 | -0.49% | 36.06 | 36.50 | 35.98 | 429 |
| May 13 2024 | 36.48 | -0.18 | -0.49% | 36.96 | 36.96 | 36.40 | 984 |
| May 10 2024 | 36.66 | 0.30 | 0.83% | 36.56 | 36.68 | 36.40 | 227 |
| May 09 2024 | 36.36 | 0.38 | 1.06% | 36.22 | 36.36 | 36.18 | 15 |
| May 08 2024 | 35.98 | 0.24 | 0.67% | 35.72 | 36.06 | 35.72 | 1,091 |
| May 07 2024 | 35.74 | 0.82 | 2.35% | 35.08 | 35.76 | 34.84 | 117 |
| May 06 2024 | 34.92 | 0.08 | 0.23% | 35.34 | 35.38 | 34.92 | 855 |
| May 03 2024 | 34.84 | 0.18 | 0.52% | 34.72 | 34.86 | 34.60 | 196 |
| May 02 2024 | 34.66 | 0.46 | 1.35% | 34.16 | 34.66 | 34.16 | 214 |
| Apr 30 2024 | 34.20 | -0.24 | -0.70% | 34.34 | 34.50 | 33.96 | 107 |
| Apr 29 2024 | 34.44 | 0.36 | 1.06% | 34.54 | 34.84 | 34.22 | 1,280 |
| Apr 26 2024 | 34.08 | -0.34 | -0.99% | 34.12 | 34.34 | 34.04 | 912 |
| Apr 25 2024 | 34.42 | 0.26 | 0.76% | 34.00 | 34.60 | 33.70 | 145 |
| Apr 24 2024 | 34.16 | 0.44 | 1.30% | 33.86 | 34.16 | 33.82 | 41 |
| Apr 23 2024 | 33.72 | -0.20 | -0.59% | 33.70 | 33.72 | 33.46 | 58 |
| Apr 22 2024 | 33.92 | 0.26 | 0.77% | 33.94 | 34.06 | 33.58 | 132 |
| Apr 19 2024 | 33.66 | -0.34 | -1.00% | 33.40 | 33.76 | 33.40 | 9 |
| Apr 18 2024 | 34.00 | 0.12 | 0.35% | 33.48 | 34.08 | 33.48 | 458 |
| Apr 17 2024 | 33.88 | 0.62 | 1.86% | 33.88 | 33.88 | 33.88 | 40 |
| Apr 16 2024 | 33.26 | -0.34 | -1.01% | 33.18 | 33.76 | 33.12 | 390 |
| Apr 15 2024 | 33.60 | 0.02 | 0.06% | 33.50 | 34.04 | 33.44 | 189 |
