ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Spie

Spie (4SP)

29.68
-0.22
(-0.74%)
Closed January 05 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
29.68
Bid
29.56
Ask
29.78
Volume
110
29.52 Day's Range 30.04
27.50 52 Week Range 38.70
Previous Close
29.90
Open
30.04
Last Trade
2
@
29.52
Last Trade Time
Average Volume (3m)
602
Financial Volume
-
VWAP
-

4SP Latest News

Press release - SPIE announces the acquisition of AnyLinQ B.V. in The Netherlands

Press release - SPIE announces the acquisition of AnyLinQ B.V. in The Netherlands Cergy, December 20th, 2024 – SPIE, the independent European leader in multi-technical services in the areas of...

Communiqué de presse - SPIE annonce l’acquisition d’AnyLinQ B.V. aux Pays Bas

Communiqué de presse - SPIE annonce l’acquisition d’AnyLinQ B.V. aux Pays Bas Cergy, le 20 décembre 2024 – SPIE, le leader européen indépendant des services multi-techniques dans les domaines de...

Press release- SPIE announces the success of its SHARE FOR YOU 2024 employee shareholding plan and its intention to implement an anti-dilutive share buyback program

Press release- SPIE announces the success of its SHARE FOR YOU 2024 employee shareholding plan and its intention to implement an anti-dilutive share buyback program Cergy, December 12, 2024 –...

Communiqué de presse - SPIE annonce le succès de son programme d’actionnariat salarié SHARE FOR YOU 2024 et son intention de mettre en œuvre un programme de rachat d’actions anti-dilutif

Communiqué de presse - SPIE annonce le succès de son programme d’actionnariat salarié SHARE FOR YOU 2024 et son intention de mettre en œuvre un programme de rachat d’actions anti-dilutif Cergy, le...

Press release - SPIE signs an agreement for the acquisition of Corporate Software in Switzerland

Press release - SPIE signs an agreement for the acquisition of Corporate Software in Switzerland Cergy, December 5th, 2024 – SPIE, the independent European leader in multi-technical services in...

Communiqué de presse - SPIE signe un accord pour l'acquisition de Corporate Software en Suisse

Communiqué de presse - SPIE signe un accord pour l'acquisition de Corporate Software en Suisse Cergy, le 5 décembre 2024 – SPIE, leader européen indépendant des services multi-techniques dans...

SPIE - Press release - Quarterly information as at September 30th, 2024

SPIE - Press release - Quarterly information as at September 30th, 2024 Cergy, October 31st, 2024 Strong 9m 2024 organic growth (+4.4%) including a solid level of organic growth in Q3 (at +1.7...

SPIE - Communiqué de presse - Information trimestrielle au 30 septembre 2024

SPIE - Communiqué de presse - Information trimestrielle au 30 septembre 2024 Cergy, le 31 octobre 2024 Forte croissance organique sur les neuf premiers mois (+4,4 %) et solide au T3 (+1,7 ...

Press release - SPIE signs an agreement for the acquisition of Elektromontaż-Poznań

Press release - SPIE signs an agreement for the acquisition of Elektromontaż-Poznań Cergy, October 29th, 2024 – SPIE, the independent European leader in multi-technical services in the areas of...

Communiqué de presse - SPIE signe un accord pour l'acquisition d'Elektromontaz-Poznan

Communiqué de presse - SPIE signe un accord pour l'acquisition d'Elektromontaz-Poznan Cergy, le 29 octobre 2024 – SPIE, leader européen indépendant des services multi-techniques dans les...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.20174848688629.7430.429.1417029.79494118DE
40.060.20256583389629.6230.829.0434530.00739996DE
12-4.799999-13.921111192634.47999935.9628.8860231.60072253DE
26-6.02-16.86274509835.737.7428.8843533.05199277DE
521.465.1736357193528.2238.727.547533.74577899DE
1562.027.3029645697827.6638.723.941932.91157246DE
2602.027.3029645697827.6638.723.941932.91157246DE

4SP - Frequently Asked Questions (FAQ)

What is the current Spie share price?
The current share price of Spie is 29.68 €
What is the 1 year trading range for Spie share price?
Spie has traded in the range of 27.50 € to 38.70 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.972 €
(145.34%)
89.94k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
2WOWide Open Agriculture Ltd
0.005 €
(-23.08%)
50k
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discussion

View Full Feed
Viking61 Viking61 4 minutes ago
Rick , do you have a kick starter on that whale horn??
FNMA
MartinLutherKing MartinLutherKing 4 minutes ago
Will they get an FDA fast track status for terminally ill cancer patients
https://synapse.patsnap.com/blog/fda-approves-transcodes-phase-12-trial-of-ttx-mc138-for-advanced-solid-tumors
barnyarddog barnyarddog 4 minutes ago
About us


GCT Semiconductor is a leading fabless designer and supplier of advanced 4G LTE semiconductor solutions. GCT’s market-proven LTE solutions enable fast and reliable LTE connectivity to wireless devices such as smartphones, tablets, hotspots, USB dongles,
GCT
tdbowieknife tdbowieknife 4 minutes ago
I just checked Sedar and still nothing filed. I know they could if they tried as there have been 6 other disclosure docs filed Today. Some of them PR's a few Material change.

.
TWOH
kid70 kid70 5 minutes ago
I wish JB would actually give you something new to report on.  You are reporting on old and false news.   Kevin is working for another company and Kevin has sold the building 
UBQU
Lime Time Lime Time 5 minutes ago
Very nice. Gonna be a good one VGTL
VGTL
ron_66271 ron_66271 6 minutes ago
Marty Only has Two Weeks to Complete His Tasks.

Too control the narrative.
You do the math?!

Remember that JPM and the FDIC Lost in DC Court.
DOCUMENTED!



Ron
JPM
trunkmonk trunkmonk 6 minutes ago
Light took a guess where Carney was by a pic he posted, CarneyClown is on Jekyll island, his clue was a pic of drift wood on the beach, it was as cryptic and lacking in background, its something only Carney could think we all have time to figure out 10,000 places on earth just to see where he is. wh
FNMA
Lifetime Lifetime 6 minutes ago
You know that is not based in reality. Shameful.
jour_trader jour_trader 7 minutes ago
There is one patent (434 patent) that Purdue claimed against Accord that I don't see a ruling on. This is against Elite too. 

4 of these patents have been filed against Abai and KVK-Tech. Another filed against Amneal and Kashiv. 

There are 2 patents where Elite stands a
ELTP
barnyarddog barnyarddog 7 minutes ago
GCTS - Semiconductor signs MOU with Samsung to accelerate the development of 4G/5G chipsets and modules

SAN JOSE, CA – August 13, 2024
https://www.gctsemi.com/samsung-pr-august-13-2024

July 23, 2024 GCT Semiconductor and Ligado Networks Announce Commercial Avai
GCT GCTS
gfp927z gfp927z 7 minutes ago
>>> Moody’s Acquires Numerated Growth Technologies, Expanding Lending Technology Solutions


Business Wire

November 21, 2024


https://finance.yahoo.com/news/moody-acquires-numerated-growth-technologies-130000091.html


NE
MCO
juicyjuice10002 juicyjuice10002 7 minutes ago
Let it trade on a real exchange so all the players sitting cn sideline can come and decide the price. There will be analysts from all over on this case. My invetment advisor claims the price will be over 90.
https://sinvestsllc.com/fannie-mae-fnma-price-target-90/
FNMA
3331 3331 8 minutes ago
Another GetSeriousOK gem!
Tuesday, 12/12/2023 7:42:35 PM
Post #324816

There's nothing so critically wrong with BIEL that it can't be fixed. This company isn't screwing shareholders the way ENDV is screwing shareholders, for example.
ENDV
KILLAZILLA KILLAZILLA 8 minutes ago
Hallelujah!!!!
MNMD
MartinLutherKing MartinLutherKing 9 minutes ago
Is NIH a scam like the fda
https://synapse.patsnap.com/article/transcode-therapeutics-receives-2m-nih-grant-for-lead-candidate-clinical-evaluation
jobynimble jobynimble 9 minutes ago
https://x.com/krtlbiotech/status/1876063562759868634?s=61&t=yVFUOJsDIX47DnFKN2pKtQ

“Attention $KRTL shareholders: Our website, krtlbiotech.com, will be going live soon, accompanied by a scheduled press release detailing its features and functions.”
KRTL
tredenwater2 tredenwater2 10 minutes ago
Roger that loud n clear!
MUX
newmedman newmedman 10 minutes ago
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:mzvcmrbi3poceuzt66ujpw46/bafkreidxznbasw7r6ukdetmm4pa2sc3uvljsfcof272uebdt7dbjmtzm3a@jpeg
trader59 trader59 11 minutes ago
He stops in often enough to keep his moderator status and uses re-hashed previously debunked garbage from the fairy tale he and the others you call the "good guys" used to flip the stock for profit. That's it.
You've declared it to be over a few times only to return to another sliver of the
joyceschoice joyceschoice 11 minutes ago
Yes let's make this a Lehman political board to solve all of the problems that currently are at issue. Economic inequality and political pandering, free speech, women's right to health care, school shootings and gun control for the children women bear, mass shootings and gun control for the humans
LEHNQ
tdbowieknife tdbowieknife 12 minutes ago
Cause that is not what is happening... TWOH needs to PR the Change of control and file the docs and PR on Sedar. They screwed it up badly by filing that 8-k and not following Canadian disclosure at the same time.... Now they need to fix it. They for sure will NOT lift the halt until the disclosu
TWOH
Poo28 Poo28 12 minutes ago
LTI’s do loans—cashflow financing. No equity. No increase in OS since June 2023. Maybe your opinion is because your short selling pals are telling you what to say?

Stop making it up as you go along. False, false and false.?
DBMM

Your Recent History

Delayed Upgrade Clock