We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.0209 | -9.92874109264 | 0.2105 | 0.2595 | 0.1822 | 675451 | 0.21410274 | DE |
| 12 | -0.0072 | -3.65853658537 | 0.1968 | 0.4095 | 0.1822 | 602502 | 0.24758387 | DE |
| 26 | -0.3314 | -63.6084452975 | 0.521 | 0.634 | 0.1702 | 357823 | 0.27322792 | DE |
| 52 | -0.7504 | -79.829787234 | 0.94 | 1.198 | 0.1702 | 197928 | 0.34357609 | DE |
| 156 | -14.5104 | -98.7102040816 | 14.7 | 15.6 | 0.1702 | 124946 | 0.65370021 | DE |
| 260 | -14.5104 | -98.7102040816 | 14.7 | 15.6 | 0.1702 | 124946 | 0.65370021 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1734643620 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1734557220 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1734470820 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1734384420 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1734125220 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1734038820 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1733952420 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1733866020 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1733779620 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1733520420 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1733434020 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1733347620 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1733261220 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1733174820 | 0.1902 | -0.0163 | -7.89 | 0.214 | 0.222 | 0.1822 | 768682 |
| 1732915620 | 0.2065 | -0.038 | -15.54 | 0.2445 | 0.2545 | 0.1892 | 1170591 |
| 1732829220 | 0.2445 | 0.003 | 1.24 | 0.2385 | 0.2595 | 0.2285 | 620656 |
| 1732742820 | 0.2415 | 0.031 | 14.73 | 0.2195 | 0.25 | 0.2039999 | 762223 |
| 1732656420 | 0.2105 | 0.0113001 | 5.67 | 0.1988 | 0.2245 | 0.1952 | 697318 |
| 1732570020 | 0.1991999 | -0.0028 | -1.39 | 0.2095 | 0.2095 | 0.1865999 | 495164 |
| 1732310820 | 0.202 | -0.005 | -2.42 | 0.2105 | 0.2105 | 0.1922 | 213522 |
| 1732224420 | 0.207 | -0.007 | -3.27 | 0.2135 | 0.214 | 0.1956 | 616377 |
| 1732138020 | 0.214 | 0.0105001 | 5.16 | 0.2 | 0.2205 | 0.1971999 | 393346 |
| 1732051620 | 0.2034999 | -0.0165 | -7.50 | 0.2195 | 0.2235 | 0.203 | 396934 |
| 1731965220 | 0.22 | -0.0005 | -0.23 | 0.2335 | 0.2335 | 0.2075 | 626349 |
| 1731705960 | 0.2205 | -0.0125 | -5.36 | 0.2395 | 0.2395 | 0.2155 | 154644 |
| 1731619560 | 0.233 | -0.0165 | -6.61 | 0.244 | 0.2535 | 0.2135 | 332418 |
| 1731533160 | 0.2495 | -0.0165 | -6.20 | 0.2575 | 0.2695 | 0.2305 | 1186131 |
| 1731446820 | 0.266 | 0.058 | 27.88 | 0.2005 | 0.33 | 0.1988 | 4023247 |
| 1731360420 | 0.208 | -0.0165 | -7.35 | 0.2245 | 0.236 | 0.2 | 505570 |
| 1731101220 | 0.2245 | 0.0145 | 6.90 | 0.2039999 | 0.225 | 0.2005 | 269450 |
| 1731014760 | 0.21 | 0.0015 | 0.72 | 0.213 | 0.233 | 0.2034999 | 168852 |
| 1730928360 | 0.2085 | -0.0035 | -1.65 | 0.2125 | 0.237 | 0.1946 | 242284 |
| 1730841960 | 0.212 | 0.0065001 | 3.16 | 0.2295 | 0.2395 | 0.2054999 | 174943 |
| 1730755560 | 0.2054999 | -0.005 | -2.38 | 0.2165 | 0.2435 | 0.2015 | 241029 |
| 1730496360 | 0.2105 | -0.02 | -8.68 | 0.2355 | 0.246 | 0.21 | 213227 |
| 1730409960 | 0.2305 | -0.0145 | -5.92 | 0.2305 | 0.252 | 0.219 | 257084 |
| 1730323560 | 0.245 | 0.007 | 2.94 | 0.2495 | 0.2635 | 0.2305 | 140236 |
| 1730237160 | 0.238 | 0.009 | 3.93 | 0.2435 | 0.2725 | 0.216 | 872081 |
| 1730150760 | 0.229 | -0.0175 | -7.10 | 0.2355 | 0.2585 | 0.226 | 461199 |
| 1729888020 | 0.2465 | -0.007 | -2.76 | 0.247 | 0.267 | 0.232 | 334179 |
| 1729801560 | 0.2535 | -0.0265 | -9.46 | 0.264 | 0.2844998 | 0.2335 | 298828 |
| 1729715160 | 0.28 | -0.0015 | -0.53 | 0.2884998 | 0.3025 | 0.2705 | 179517 |
| 1729628760 | 0.2814999 | 0.0179999 | 6.83 | 0.2874998 | 0.2874998 | 0.2555 | 182193 |
| 1729542360 | 0.2635 | -0.025 | -8.67 | 0.2635 | 0.3145 | 0.261 | 582242 |
| 1729283160 | 0.2884998 | 0.0035 | 1.23 | 0.2705 | 0.296 | 0.2605 | 179618 |
| 1729196760 | 0.2849998 | -0.0145 | -4.84 | 0.298 | 0.3145 | 0.272 | 462370 |
| 1729110360 | 0.2995 | 0.0325 | 12.17 | 0.274 | 0.3095 | 0.253 | 461076 |
| 1729023960 | 0.267 | -0.013 | -4.64 | 0.3 | 0.3035 | 0.2305 | 1020971 |
| 1728937620 | 0.28 | -0.022 | -7.28 | 0.3145 | 0.3165 | 0.2585 | 1012666 |
| 1728678360 | 0.302 | 0.002 | 0.67 | 0.3005 | 0.3464999 | 0.2805 | 597987 |
| 1728591960 | 0.3 | -0.0245 | -7.55 | 0.3385 | 0.4094999 | 0.279 | 1511002 |
| 1728505560 | 0.3245 | 0.071 | 28.01 | 0.2665 | 0.3625 | 0.2495 | 1097075 |
| 1728419160 | 0.2535 | 0.0085 | 3.47 | 0.2545 | 0.2785 | 0.2325 | 1070524 |
| 1728332760 | 0.245 | 0.0245 | 11.11 | 0.2395 | 0.25 | 0.2205 | 568528 |
| 1728073560 | 0.2205 | -0.0115 | -4.96 | 0.2395 | 0.2435 | 0.2155 | 694760 |
| 1727987220 | 0.232 | 0.0025 | 1.09 | 0.23 | 0.2445 | 0.2105 | 119594 |
| 1727900820 | 0.2295 | 0.0005 | 0.22 | 0.2385 | 0.252 | 0.21 | 228073 |
| 1727814420 | 0.229 | 0.011 | 5.05 | 0.2305 | 0.259 | 0.2005 | 393241 |
| 1727728020 | 0.218 | 0.002 | 0.93 | 0.2345 | 0.242 | 0.218 | 438768 |
| 1727468760 | 0.216 | 0.0232 | 12.03 | 0.1968 | 0.2345 | 0.1842 | 880841 |
| 1727382360 | 0.1928 | 0.0158 | 8.93 | 0.1878 | 0.1996 | 0.1772 | 248569 |
| 1727295960 | 0.177 | -0.003 | -1.67 | 0.1797999 | 0.1898 | 0.1718 | 118275 |
| 1727209560 | 0.18 | -0.0038 | -2.07 | 0.1802 | 0.198 | 0.1702 | 331742 |
| 1727123160 | 0.1838 | -0.0367 | -16.64 | 0.2175 | 0.2345 | 0.1766 | 889045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
