Mainz Biomed NV More Historical Data - 4TO | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Mainz Biomed NV (4TO)
Mainz Biomed NV (4TO) Historical

4TO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.327	-0.033	-9.17%	0.354	0.3675	0.325	165,643
Jul 18 2024	0.36	-0.02	-5.26%	0.374	0.388	0.35	117,750
Jul 17 2024	0.38	-0.0125	-3.18%	0.378	0.406	0.3705	74,944
Jul 16 2024	0.3925	-0.0005	-0.13%	0.4015	0.41	0.3845	52,860
Jul 15 2024	0.393	-0.029	-6.87%	0.4345	0.4345	0.3705	176,474
Jul 12 2024	0.422	-0.0175	-3.98%	0.4295	0.465	0.40	432,159
Jul 11 2024	0.4395	0.0575	15.05%	0.3895	0.44	0.3735	194,271
Jul 10 2024	0.382	-0.0575	-13.08%	0.4545	0.4545	0.38	335,951
Jul 09 2024	0.4395	0.0175	4.15%	0.44	0.634	0.371	1,660,623
Jul 08 2024	0.422	0.0605	16.74%	0.3505	0.519	0.3505	172,050
Jul 05 2024	0.3615	0.018	5.24%	0.3395	0.3695	0.3315	67,803
Jul 04 2024	0.3435	0.025	7.85%	0.311	0.3435	0.311	42,140
Jul 03 2024	0.3185	-0.002	-0.62%	0.328	0.344	0.3055	89,765
Jul 02 2024	0.3205	0.0145	4.74%	0.3205	0.3695	0.3195	258,508
Jul 01 2024	0.306	-0.0915	-23.02%	0.388	0.388	0.3025	102,842
Jun 28 2024	0.3975	-0.0405	-9.25%	0.4395	0.4395	0.3205	80,499
Jun 27 2024	0.438	0.075	20.66%	0.3605	0.44	0.3605	104,063
Jun 26 2024	0.363	0.009	2.54%	0.364	0.3995	0.3505	94,477
Jun 25 2024	0.354	-0.0415	-10.49%	0.3595	0.4595	0.345	174,378
Jun 24 2024	0.3955	-0.0425	-9.70%	0.435	0.4675	0.36	65,857
Jun 21 2024	0.438	-0.092	-17.36%	0.535	0.547	0.4025	214,217
Jun 20 2024	0.53	-0.018	-3.28%	0.521	0.564	0.52	25,570
Jun 19 2024	0.548	-0.002	-0.36%	0.548	0.548	0.522	4,110
Jun 18 2024	0.55	-0.024	-4.18%	0.573	0.588	0.4795	62,569
Jun 17 2024	0.574	0.024	4.36%	0.598	0.619	0.565	16,109
Jun 14 2024	0.55	-0.059	-9.69%	0.629	0.629	0.53	65,175
Jun 13 2024	0.609	-0.036	-5.58%	0.623	0.646	0.609	14,713
Jun 12 2024	0.645	0.019	3.04%	0.656	0.656	0.59	64,366
Jun 11 2024	0.626	-0.049	-7.26%	0.70	0.702	0.623	51,587
Jun 10 2024	0.675	-0.033	-4.66%	0.722	0.774	0.671	13,605
Jun 07 2024	0.708	0.008	1.14%	0.69	0.756	0.69	34,457
Jun 06 2024	0.70	0.054	8.36%	0.618	0.70	0.611	73,873
Jun 05 2024	0.646	-0.033	-4.86%	0.664	0.706	0.646	67,195
Jun 04 2024	0.679	-0.07	-9.35%	0.798	0.798	0.661	110,933
Jun 03 2024	0.749	-0.091	-10.83%	0.846	0.859	0.732	110,179
May 31 2024	0.84	0.18	27.27%	0.651	0.88	0.63	240,900
May 30 2024	0.66	-0.033	-4.76%	0.708	0.718	0.66	30,276
May 29 2024	0.693	-0.013	-1.84%	0.727	0.889	0.667	436,019
May 28 2024	0.706	0.113	19.06%	0.562	0.706	0.562	106,824
May 27 2024	0.593	0.049	9.01%	0.545	0.638	0.531	117,576
May 24 2024	0.544	0.007	1.30%	0.532	0.544	0.53	38,055
May 23 2024	0.537	-0.013	-2.36%	0.554	0.579	0.537	24,907
May 22 2024	0.55	0.008	1.48%	0.559	0.597	0.532	39,951
May 21 2024	0.542	-0.038	-6.55%	0.592	0.608	0.541	50,983
May 20 2024	0.58	-0.039	-6.30%	0.63	0.642	0.58	13,250
May 17 2024	0.619	-0.008	-1.28%	0.576	0.647	0.50	84,831
May 16 2024	0.627	0.061	10.78%	0.598	0.635	0.561	57,721
May 15 2024	0.566	-0.022	-3.74%	0.595	0.623	0.561	38,611
May 14 2024	0.588	-0.041	-6.52%	0.64	0.70	0.58	56,653
May 13 2024	0.629	0.011	1.78%	0.601	0.653	0.601	42,891
May 10 2024	0.618	-0.009	-1.44%	0.619	0.628	0.601	25,450
May 09 2024	0.627	-0.035	-5.29%	0.661	0.685	0.601	31,016
May 08 2024	0.662	-0.021	-3.07%	0.712	0.764	0.662	36,358
May 07 2024	0.683	-0.018	-2.57%	0.70	0.749	0.651	24,785
May 06 2024	0.701	-0.008	-1.13%	0.699	0.72	0.637	95,333
May 03 2024	0.709	-0.04	-5.34%	0.706	0.746	0.689	62,254
May 02 2024	0.749	-0.08	-9.65%	0.792	0.792	0.681	110,129
Apr 30 2024	0.829	0.001	0.12%	0.79	0.829	0.788	3,539
Apr 29 2024	0.828	0.054	6.98%	0.794	0.828	0.761	23,388
Apr 26 2024	0.774	-0.016	-2.03%	0.818	0.879	0.751	46,952
Apr 25 2024	0.79	-0.031	-3.78%	0.816	0.908	0.761	63,309
Apr 24 2024	0.821	0.009	1.11%	0.839	0.84	0.803	11,295
Apr 23 2024	0.812	-0.034	-4.02%	0.837	0.859	0.801	22,290

Mainz Biomed NV

Boussard & Gavaudan

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions