ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,924.80
0.18%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. UBS IRL ETF PLC MSCI UNITED KINGDOM IMI SOCIALLY RESP ETF GBP (4UB5)

  7. UBS IRL ETF PLC MSCI UNITED KINGDOM IMI SOCIALLY RESP ETF GBP (4UB5) Historical

4UB5 UBS IRL ETF PLC MSCI UNITED KINGDOM IMI SOCIALLY RESP ETF GBP

19.69
0.268 (1.38%)
Jul 26 2024 - Closed
Realtime Data

4UB5 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 19.07 0.00 0.00% 19.07 19.07 19.07 0
Jul 25 2024 19.07 0.00 0.00% 19.07 19.07 19.07 0
Jul 24 2024 19.07 0.00 0.00% 19.07 19.07 19.07 0
Jul 23 2024 19.07 0.00 0.00% 19.07 19.07 19.07 0
Jul 22 2024 19.07 0.00 0.00% 19.07 19.07 19.07 0
Jul 19 2024 19.07 0.00 0.00% 19.07 19.07 19.07 0
Jul 18 2024 19.07 0.00 0.00% 19.07 19.07 19.07 0
Jul 17 2024 19.07 0.00 0.00% 19.07 19.07 19.07 0
Jul 16 2024 19.07 0.00 0.00% 19.07 19.07 19.07 0
Jul 15 2024 19.07 0.00 0.00% 19.07 19.07 19.07 0
Jul 12 2024 19.07 0.00 0.00% 19.07 19.07 19.07 0
Jul 11 2024 19.07 0.00 0.00% 19.07 19.07 19.07 0
Jul 10 2024 19.07 0.00 0.00% 19.07 19.07 19.07 0
Jul 09 2024 19.07 0.00 0.00% 19.07 19.07 19.07 0
Jul 08 2024 19.07 0.00 0.00% 19.07 19.07 19.07 0
Jul 05 2024 19.07 0.00 0.00% 19.07 19.07 19.07 0
Jul 04 2024 19.07 0.18 0.95% 19.07 19.07 19.07 1,000
Jul 03 2024 18.89 0.12 0.64% 18.89 18.89 18.89 1,000
Jul 02 2024 18.77 -0.02 -0.11% 18.788 18.788 18.77 3,000
Jul 01 2024 18.79 -0.40 -2.08% 18.784 18.79 18.78 5,000
Jun 28 2024 19.19 0.19 1.00% 19.19 19.19 19.19 1,000
Jun 27 2024 19.00 -0.04 -0.21% 19.164 19.164 19.00 4,000
Jun 26 2024 19.04 -0.12 -0.62% 19.03 19.04 19.03 3,000
Jun 25 2024 19.158 0.04 0.20% 19.158 19.158 19.158 1,000
Jun 24 2024 19.12 0.00 0.00% 19.12 19.12 19.12 0
Jun 21 2024 19.12 0.00 0.00% 19.12 19.12 19.12 0
Jun 20 2024 19.12 0.00 0.00% 19.12 19.12 19.12 0
Jun 19 2024 19.12 0.12 0.63% 19.12 19.12 19.12 2,000
Jun 18 2024 19.00 0.05 0.25% 19.00 19.00 19.00 2,000
Jun 17 2024 18.952 -0.07 -0.39% 18.952 18.952 18.952 1,000

Your Recent History

TG
4UB5
UBS IRL ETF PLC MSCI UNI...
LSE
BO02
Sg Issuer 33
BOV
CPLEH737
CPLEH737 Ex:7,37
BIT
UC5A5L
Unicredit Bank
BOV
ECORH731
ECORH731 Ex:7,31
NASDAQ
ABHIQXX
Morgan Stanley Finance L...
NASDAQ
ABFPAXX
Gs Finance Corp Autocall...
BOV
CSNAH116
CSNAH116 Ex:11,69
LSE
QC36
Morg.st.b.v 24
BIT
UC4NK0
Unicredit Bank
BIT
F37293
Vontobel Financial Produ...
BIT
XDEM
Xtrackers Msci World Mom...
TG
A3H3GF
Howoge Wohnungsbaugesell...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved